BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2284 | -1.93% |
| Jul 23, 2024 | $0.2329 | -4.78% |
| Jul 22, 2024 | $0.2446 | -8.39% |
| Jul 21, 2024 | $0.267 | -1.18% |
| Jul 20, 2024 | $0.2702 | -3.29% |
| Jul 19, 2024 | $0.2794 | +1.49% |
| Jul 18, 2024 | $0.2753 | +0.36% |
| Jul 17, 2024 | $0.2743 | -1.86% |
| Jul 16, 2024 | $0.2795 | +1.53% |
| Jul 15, 2024 | $0.2753 | +5.44% |
| Jul 14, 2024 | $0.2611 | +5.54% |
| Jul 13, 2024 | $0.2474 | +0.12% |
| Jul 12, 2024 | $0.2471 | +2.40% |
| Jul 11, 2024 | $0.2413 | +0.33% |
| Jul 10, 2024 | $0.2405 | -2.55% |
| Jul 9, 2024 | $0.2468 | +5.29% |
| Jul 8, 2024 | $0.2344 | +0.86% |
| Jul 7, 2024 | $0.2324 | +1.31% |
| Jul 6, 2024 | $0.2294 | -1.67% |
| Jul 5, 2024 | $0.2333 | +3.78% |
| Jul 4, 2024 | $0.2248 | -7.07% |
| Jul 3, 2024 | $0.2419 | -12.00% |
| Jul 2, 2024 | $0.2749 | -5.92% |
| Jul 1, 2024 | $0.2922 | -1.48% |
| Jun 30, 2024 | $0.2966 | +4.22% |
| Jun 29, 2024 | $0.2846 | -0.32% |
| Jun 28, 2024 | $0.2855 | -3.94% |
| Jun 27, 2024 | $0.2972 | -2.40% |
| Jun 26, 2024 | $0.3045 | -1.33% |
| Jun 25, 2024 | $0.3086 | -0.48% |
| Jun 24, 2024 | $0.3101 | +8.50% |
| Jun 23, 2024 | $0.2858 | -1.62% |
| Jun 22, 2024 | $0.2905 | -5.59% |
| Jun 21, 2024 | $0.3077 | -1.69% |
| Jun 20, 2024 | $0.313 | +1.20% |
| Jun 19, 2024 | $0.3093 | +1.11% |
| Jun 18, 2024 | $0.3059 | +3.73% |
| Jun 17, 2024 | $0.2949 | -8.42% |
| Jun 16, 2024 | $0.322 | -5.24% |
| Jun 15, 2024 | $0.3398 | -2.91% |
| Jun 14, 2024 | $0.35 | -2.97% |
| Jun 13, 2024 | $0.3607 | -6.04% |
| Jun 12, 2024 | $0.3839 | -17.12% |
| Jun 11, 2024 | $0.4632 | +9.84% |
| Jun 10, 2024 | $0.4217 | -12.33% |
| Jun 9, 2024 | $0.481 | +0.99% |
| Jun 8, 2024 | $0.4763 | +6.87% |
| Jun 7, 2024 | $0.4457 | +3.36% |
| Jun 6, 2024 | $0.4312 | -0.74% |
| Jun 5, 2024 | $0.4344 | -4.63% |
| Jun 4, 2024 | $0.4555 | -3.82% |
| Jun 3, 2024 | $0.4736 | +15.91% |
| Jun 2, 2024 | $0.4086 | -7.37% |
| Jun 1, 2024 | $0.4411 | -4.48% |
| May 31, 2024 | $0.4618 | +0.76% |
| May 30, 2024 | $0.4583 | +6.46% |
| May 29, 2024 | $0.4305 | +4.49% |
| May 28, 2024 | $0.412 | -0.58% |
| May 27, 2024 | $0.4144 | -0.50% |
| May 26, 2024 | $0.4165 | +0.43% |
| May 25, 2024 | $0.4147 | -2.33% |
| May 24, 2024 | $0.4246 | +14.69% |
| May 23, 2024 | $0.3702 | +9.04% |
| May 22, 2024 | $0.3395 | -6.01% |
| May 21, 2024 | $0.3612 | -2.40% |
| May 20, 2024 | $0.3701 | +8.22% |
| May 19, 2024 | $0.342 | -1.21% |
| May 18, 2024 | $0.3462 | -0.49% |
| May 17, 2024 | $0.3479 | +2.41% |
| May 16, 2024 | $0.3397 | +11.67% |
| May 15, 2024 | $0.3042 | -0.98% |
| May 14, 2024 | $0.3072 | +5.93% |
| May 13, 2024 | $0.29 | -5.07% |
| May 12, 2024 | $0.3055 | -3.02% |
| May 11, 2024 | $0.315 | -1.87% |
| May 10, 2024 | $0.321 | -1.53% |
| May 9, 2024 | $0.326 | -2.22% |
| May 8, 2024 | $0.3334 | +1.55% |
| May 7, 2024 | $0.3283 | -2.23% |
| May 6, 2024 | $0.3358 | -0.65% |
| May 5, 2024 | $0.338 | -1.69% |
| May 4, 2024 | $0.3438 | +0.03% |
| May 3, 2024 | $0.3437 | +3.00% |
| May 2, 2024 | $0.3337 | +7.47% |
| May 1, 2024 | $0.3105 | +6.88% |
| Apr 30, 2024 | $0.2905 | -2.61% |
| Apr 29, 2024 | $0.2983 | -8.33% |
| Apr 28, 2024 | $0.3254 | -4.04% |
| Apr 27, 2024 | $0.3391 | +3.07% |
| Apr 26, 2024 | $0.329 | -2.63% |