BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1304 | +4.40% |
| Oct 27, 2023 | $0.1249 | -1.11% |
| Oct 26, 2023 | $0.1263 | +3.02% |
| Oct 25, 2023 | $0.1226 | -3.24% |
| Oct 24, 2023 | $0.1267 | +4.02% |
| Oct 23, 2023 | $0.1218 | +6.28% |
| Oct 22, 2023 | $0.1146 | +3.99% |
| Oct 21, 2023 | $0.1102 | -4.51% |
| Oct 20, 2023 | $0.1154 | +3.31% |
| Oct 19, 2023 | $0.1117 | +7.71% |
| Oct 18, 2023 | $0.1037 | -3.08% |
| Oct 17, 2023 | $0.107 | 0.00% |
| Oct 16, 2023 | $0.107 | -2.73% |
| Oct 15, 2023 | $0.11 | +1.85% |
| Oct 14, 2023 | $0.108 | +2.76% |
| Oct 13, 2023 | $0.1051 | +0.38% |
| Oct 12, 2023 | $0.1047 | +0.19% |
| Oct 11, 2023 | $0.1045 | +0.29% |
| Oct 10, 2023 | $0.1042 | -0.29% |
| Oct 9, 2023 | $0.1045 | -5.86% |
| Oct 8, 2023 | $0.111 | -4.88% |
| Oct 7, 2023 | $0.1167 | +2.01% |
| Oct 6, 2023 | $0.1144 | +1.15% |
| Oct 5, 2023 | $0.1131 | +3.01% |
| Oct 4, 2023 | $0.1098 | -0.27% |
| Oct 3, 2023 | $0.1101 | -1.61% |
| Oct 2, 2023 | $0.1119 | -5.09% |
| Oct 1, 2023 | $0.1179 | -2.64% |
| Sep 30, 2023 | $0.1211 | +0.17% |
| Sep 29, 2023 | $0.1209 | +1.77% |
| Sep 28, 2023 | $0.1188 | -2.70% |
| Sep 27, 2023 | $0.1221 | +5.17% |
| Sep 26, 2023 | $0.1161 | +3.85% |
| Sep 25, 2023 | $0.1118 | -1.15% |
| Sep 24, 2023 | $0.1131 | -0.62% |
| Sep 23, 2023 | $0.1138 | +0.44% |
| Sep 22, 2023 | $0.1133 | +0.89% |
| Sep 21, 2023 | $0.1123 | -1.32% |
| Sep 20, 2023 | $0.1138 | +0.09% |
| Sep 19, 2023 | $0.1137 | -2.07% |
| Sep 18, 2023 | $0.1161 | +1.04% |
| Sep 17, 2023 | $0.1149 | -1.46% |
| Sep 16, 2023 | $0.1166 | -2.10% |
| Sep 15, 2023 | $0.1191 | +0.85% |
| Sep 14, 2023 | $0.1181 | +8.05% |
| Sep 13, 2023 | $0.1093 | +2.05% |
| Sep 12, 2023 | $0.1071 | +4.28% |
| Sep 11, 2023 | $0.1027 | -1.06% |
| Sep 10, 2023 | $0.1038 | -2.08% |
| Sep 9, 2023 | $0.106 | +0.47% |
| Sep 8, 2023 | $0.1055 | +2.13% |
| Sep 7, 2023 | $0.1033 | -3.28% |
| Sep 6, 2023 | $0.1068 | +8.43% |
| Sep 5, 2023 | $0.0985 | 0.00% |
| Sep 4, 2023 | $0.0985 | +2.71% |
| Sep 3, 2023 | $0.0959 | +2.35% |
| Sep 2, 2023 | $0.0937 | -1.78% |
| Sep 1, 2023 | $0.0954 | -1.55% |
| Aug 31, 2023 | $0.0969 | -3.96% |
| Aug 30, 2023 | $0.1009 | -0.69% |
| Aug 29, 2023 | $0.1016 | -1.17% |
| Aug 28, 2023 | $0.1028 | +4.05% |
| Aug 27, 2023 | $0.0988 | -0.70% |
| Aug 26, 2023 | $0.0995 | -0.40% |
| Aug 25, 2023 | $0.0999 | +0.71% |
| Aug 24, 2023 | $0.0992 | +0.51% |
| Aug 23, 2023 | $0.0987 | -2.57% |
| Aug 22, 2023 | $0.1013 | +3.16% |
| Aug 21, 2023 | $0.0982 | +0.61% |
| Aug 20, 2023 | $0.0976 | -2.89% |
| Aug 19, 2023 | $0.1005 | -1.57% |
| Aug 18, 2023 | $0.1021 | +1.79% |
| Aug 17, 2023 | $0.1003 | -12.48% |
| Aug 16, 2023 | $0.1146 | -4.10% |
| Aug 15, 2023 | $0.1195 | -4.86% |
| Aug 14, 2023 | $0.1256 | -5.06% |
| Aug 13, 2023 | $0.1323 | +3.93% |
| Aug 12, 2023 | $0.1273 | +2.00% |
| Aug 11, 2023 | $0.1248 | +3.83% |
| Aug 10, 2023 | $0.1202 | +7.51% |
| Aug 9, 2023 | $0.1118 | -3.54% |
| Aug 8, 2023 | $0.1159 | -3.74% |
| Aug 7, 2023 | $0.1204 | -0.17% |
| Aug 6, 2023 | $0.1206 | -0.74% |
| Aug 5, 2023 | $0.1215 | +1.33% |
| Aug 4, 2023 | $0.1199 | -1.24% |
| Aug 3, 2023 | $0.1214 | +0.25% |
| Aug 2, 2023 | $0.1211 | -0.90% |
| Aug 1, 2023 | $0.1222 | -1.53% |
| Jul 31, 2023 | $0.1241 | +0.24% |