BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3379 | -4.60% |
| Apr 24, 2024 | $0.3542 | -2.72% |
| Apr 23, 2024 | $0.3641 | -5.67% |
| Apr 22, 2024 | $0.386 | -1.88% |
| Apr 21, 2024 | $0.3934 | +0.54% |
| Apr 20, 2024 | $0.3913 | 0.00% |
| Apr 19, 2024 | $0.3913 | +0.67% |
| Apr 18, 2024 | $0.3887 | +9.09% |
| Apr 17, 2024 | $0.3563 | +5.20% |
| Apr 16, 2024 | $0.3387 | -3.17% |
| Apr 15, 2024 | $0.3498 | -7.97% |
| Apr 14, 2024 | $0.3801 | +4.74% |
| Apr 13, 2024 | $0.3629 | -2.66% |
| Apr 12, 2024 | $0.3728 | -8.94% |
| Apr 11, 2024 | $0.4094 | -7.75% |
| Apr 10, 2024 | $0.4438 | -0.29% |
| Apr 9, 2024 | $0.4451 | -7.10% |
| Apr 8, 2024 | $0.4791 | -8.46% |
| Apr 7, 2024 | $0.5234 | +3.09% |
| Apr 6, 2024 | $0.5077 | +7.45% |
| Apr 5, 2024 | $0.4725 | -1.62% |
| Apr 4, 2024 | $0.4803 | -4.70% |
| Apr 3, 2024 | $0.504 | +2.63% |
| Apr 2, 2024 | $0.4911 | +0.10% |
| Apr 1, 2024 | $0.4906 | -6.66% |
| Mar 31, 2024 | $0.5256 | -5.74% |
| Mar 30, 2024 | $0.5576 | -1.34% |
| Mar 29, 2024 | $0.5652 | +0.59% |
| Mar 28, 2024 | $0.5619 | -5.80% |
| Mar 27, 2024 | $0.5965 | -6.59% |
| Mar 26, 2024 | $0.6386 | +2.70% |
| Mar 25, 2024 | $0.6218 | +12.54% |
| Mar 24, 2024 | $0.5525 | +28.64% |
| Mar 23, 2024 | $0.4295 | +7.03% |
| Mar 22, 2024 | $0.4013 | -6.30% |
| Mar 21, 2024 | $0.4283 | -8.87% |
| Mar 20, 2024 | $0.47 | +60.14% |
| Mar 19, 2024 | $0.2935 | -2.13% |
| Mar 18, 2024 | $0.2999 | -6.66% |
| Mar 17, 2024 | $0.3213 | -7.75% |
| Mar 16, 2024 | $0.3483 | -2.33% |
| Mar 15, 2024 | $0.3566 | -2.97% |
| Mar 14, 2024 | $0.3675 | -10.10% |
| Mar 13, 2024 | $0.4088 | -1.45% |
| Mar 12, 2024 | $0.4148 | +8.61% |
| Mar 11, 2024 | $0.3819 | +2.88% |
| Mar 10, 2024 | $0.3712 | +2.37% |
| Mar 9, 2024 | $0.3626 | +1.28% |
| Mar 8, 2024 | $0.358 | +7.93% |
| Mar 7, 2024 | $0.3317 | +2.31% |
| Mar 6, 2024 | $0.3242 | +8.97% |
| Mar 5, 2024 | $0.2975 | -7.00% |
| Mar 4, 2024 | $0.3199 | -9.89% |
| Mar 3, 2024 | $0.355 | +4.94% |
| Mar 2, 2024 | $0.3383 | -0.35% |
| Mar 1, 2024 | $0.3395 | +3.35% |
| Feb 29, 2024 | $0.3285 | +1.01% |
| Feb 28, 2024 | $0.3252 | +1.37% |
| Feb 27, 2024 | $0.3208 | +4.19% |
| Feb 26, 2024 | $0.3079 | -0.74% |
| Feb 25, 2024 | $0.3102 | +4.23% |
| Feb 24, 2024 | $0.2976 | +3.77% |
| Feb 23, 2024 | $0.2868 | +0.14% |
| Feb 22, 2024 | $0.2864 | -2.19% |
| Feb 21, 2024 | $0.2928 | +8.69% |
| Feb 20, 2024 | $0.2694 | -2.11% |
| Feb 19, 2024 | $0.2752 | -6.74% |
| Feb 18, 2024 | $0.2951 | -2.38% |
| Feb 17, 2024 | $0.3023 | +1.85% |
| Feb 16, 2024 | $0.2968 | -4.44% |
| Feb 15, 2024 | $0.3106 | -5.13% |
| Feb 14, 2024 | $0.3274 | -4.32% |
| Feb 13, 2024 | $0.3422 | +0.26% |
| Feb 12, 2024 | $0.3413 | +9.36% |
| Feb 11, 2024 | $0.3121 | +1.86% |
| Feb 10, 2024 | $0.3064 | -0.78% |
| Feb 9, 2024 | $0.3088 | -0.19% |
| Feb 8, 2024 | $0.3094 | +0.45% |
| Feb 7, 2024 | $0.308 | -0.65% |
| Feb 6, 2024 | $0.31 | -0.39% |
| Feb 5, 2024 | $0.3112 | +4.15% |
| Feb 4, 2024 | $0.2988 | +8.50% |
| Feb 3, 2024 | $0.2754 | -0.04% |
| Feb 2, 2024 | $0.2755 | +2.11% |
| Feb 1, 2024 | $0.2698 | +8.44% |
| Jan 31, 2024 | $0.2488 | -0.96% |
| Jan 30, 2024 | $0.2512 | -3.87% |
| Jan 29, 2024 | $0.2613 | +0.38% |
| Jan 28, 2024 | $0.2603 | -5.31% |
| Jan 27, 2024 | $0.2749 | +0.26% |