BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1614 | +0.50% |
| Apr 30, 2023 | $0.1606 | -4.18% |
| Apr 29, 2023 | $0.1676 | -1.59% |
| Apr 28, 2023 | $0.1703 | +3.27% |
| Apr 27, 2023 | $0.1649 | -1.43% |
| Apr 26, 2023 | $0.1673 | -3.52% |
| Apr 25, 2023 | $0.1734 | +10.38% |
| Apr 24, 2023 | $0.1571 | -2.30% |
| Apr 23, 2023 | $0.1608 | -0.37% |
| Apr 22, 2023 | $0.1614 | +0.12% |
| Apr 21, 2023 | $0.1612 | -4.05% |
| Apr 20, 2023 | $0.168 | -10.64% |
| Apr 19, 2023 | $0.188 | +0.48% |
| Apr 18, 2023 | $0.1871 | -8.42% |
| Apr 17, 2023 | $0.2043 | +5.15% |
| Apr 16, 2023 | $0.1943 | -3.14% |
| Apr 15, 2023 | $0.2006 | +2.66% |
| Apr 14, 2023 | $0.1954 | +2.95% |
| Apr 13, 2023 | $0.1898 | +0.11% |
| Apr 12, 2023 | $0.1896 | +6.40% |
| Apr 11, 2023 | $0.1782 | -1.00% |
| Apr 10, 2023 | $0.18 | +1.47% |
| Apr 9, 2023 | $0.1774 | +3.08% |
| Apr 8, 2023 | $0.1721 | -1.21% |
| Apr 7, 2023 | $0.1742 | -2.63% |
| Apr 6, 2023 | $0.1789 | +0.85% |
| Apr 5, 2023 | $0.1774 | +0.28% |
| Apr 4, 2023 | $0.1769 | +0.80% |
| Apr 3, 2023 | $0.1755 | +1.15% |
| Apr 2, 2023 | $0.1735 | +2.18% |
| Apr 1, 2023 | $0.1698 | -3.36% |
| Mar 31, 2023 | $0.1757 | -0.90% |
| Mar 30, 2023 | $0.1773 | +1.20% |
| Mar 29, 2023 | $0.1752 | -3.52% |
| Mar 28, 2023 | $0.1816 | +6.95% |
| Mar 27, 2023 | $0.1698 | -2.13% |
| Mar 26, 2023 | $0.1735 | -9.26% |
| Mar 25, 2023 | $0.1912 | -3.19% |
| Mar 24, 2023 | $0.1975 | -5.05% |
| Mar 23, 2023 | $0.208 | +7.77% |
| Mar 22, 2023 | $0.193 | -0.77% |
| Mar 21, 2023 | $0.1945 | -4.61% |
| Mar 20, 2023 | $0.2039 | -2.77% |
| Mar 19, 2023 | $0.2097 | +2.64% |
| Mar 18, 2023 | $0.2043 | -2.85% |
| Mar 17, 2023 | $0.2103 | +3.39% |
| Mar 16, 2023 | $0.2034 | +1.04% |
| Mar 15, 2023 | $0.2013 | +4.84% |
| Mar 14, 2023 | $0.192 | -2.93% |
| Mar 13, 2023 | $0.1978 | +13.81% |
| Mar 12, 2023 | $0.1738 | +18.80% |
| Mar 11, 2023 | $0.1463 | +2.24% |
| Mar 10, 2023 | $0.1431 | -8.09% |
| Mar 9, 2023 | $0.1557 | -11.33% |
| Mar 8, 2023 | $0.1756 | +0.69% |
| Mar 7, 2023 | $0.1744 | -1.91% |
| Mar 6, 2023 | $0.1778 | -5.73% |
| Mar 5, 2023 | $0.1886 | +3.34% |
| Mar 4, 2023 | $0.1825 | -1.14% |
| Mar 3, 2023 | $0.1846 | -4.89% |
| Mar 2, 2023 | $0.1941 | -8.79% |
| Mar 1, 2023 | $0.2128 | -10.48% |
| Feb 28, 2023 | $0.2377 | +2.94% |
| Feb 27, 2023 | $0.2309 | +8.35% |
| Feb 26, 2023 | $0.2131 | +0.85% |
| Feb 25, 2023 | $0.2113 | +2.87% |
| Feb 24, 2023 | $0.2054 | +1.53% |
| Feb 23, 2023 | $0.2023 | -8.91% |
| Feb 22, 2023 | $0.2221 | — |