BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1782 | -4.35% |
| Oct 21, 2024 | $0.1863 | -6.90% |
| Oct 20, 2024 | $0.2001 | -6.41% |
| Oct 19, 2024 | $0.2138 | +7.33% |
| Oct 18, 2024 | $0.1992 | +1.17% |
| Oct 17, 2024 | $0.1969 | -0.25% |
| Oct 16, 2024 | $0.1974 | +0.20% |
| Oct 15, 2024 | $0.197 | -2.04% |
| Oct 14, 2024 | $0.2011 | +0.10% |
| Oct 13, 2024 | $0.2009 | +7.78% |
| Oct 12, 2024 | $0.1864 | -6.66% |
| Oct 11, 2024 | $0.1997 | -0.15% |
| Oct 10, 2024 | $0.20 | +4.11% |
| Oct 9, 2024 | $0.1921 | -3.76% |
| Oct 8, 2024 | $0.1996 | +1.22% |
| Oct 7, 2024 | $0.1972 | -6.23% |
| Oct 6, 2024 | $0.2103 | +4.78% |
| Oct 5, 2024 | $0.2007 | +2.50% |
| Oct 4, 2024 | $0.1958 | -1.46% |
| Oct 3, 2024 | $0.1987 | +1.74% |
| Oct 2, 2024 | $0.1953 | -3.51% |
| Oct 1, 2024 | $0.2024 | -3.16% |
| Sep 30, 2024 | $0.209 | -10.07% |
| Sep 29, 2024 | $0.2324 | -1.73% |
| Sep 28, 2024 | $0.2365 | -0.76% |
| Sep 27, 2024 | $0.2383 | -5.59% |
| Sep 26, 2024 | $0.2524 | +1.73% |
| Sep 25, 2024 | $0.2481 | +2.69% |
| Sep 24, 2024 | $0.2416 | 0.00% |
| Sep 23, 2024 | $0.2416 | +2.16% |
| Sep 22, 2024 | $0.2365 | +6.63% |
| Sep 21, 2024 | $0.2218 | -2.93% |
| Sep 20, 2024 | $0.2285 | +1.15% |
| Sep 19, 2024 | $0.2259 | -1.27% |
| Sep 18, 2024 | $0.2288 | +11.18% |
| Sep 17, 2024 | $0.2058 | +3.37% |
| Sep 16, 2024 | $0.1991 | +1.84% |
| Sep 15, 2024 | $0.1955 | -13.19% |
| Sep 14, 2024 | $0.2252 | -1.79% |
| Sep 13, 2024 | $0.2293 | +3.47% |
| Sep 12, 2024 | $0.2216 | +5.57% |
| Sep 11, 2024 | $0.2099 | +1.25% |
| Sep 10, 2024 | $0.2073 | -3.45% |
| Sep 9, 2024 | $0.2147 | +3.22% |
| Sep 8, 2024 | $0.208 | +5.32% |
| Sep 7, 2024 | $0.1975 | -1.89% |
| Sep 6, 2024 | $0.2013 | -2.99% |
| Sep 5, 2024 | $0.2075 | -2.63% |
| Sep 4, 2024 | $0.2131 | -5.71% |
| Sep 3, 2024 | $0.226 | -1.99% |
| Sep 2, 2024 | $0.2306 | -3.55% |
| Sep 1, 2024 | $0.2391 | +19.37% |
| Aug 31, 2024 | $0.2003 | +0.86% |
| Aug 30, 2024 | $0.1986 | -4.01% |
| Aug 29, 2024 | $0.2069 | -8.09% |
| Aug 28, 2024 | $0.2251 | +12.38% |
| Aug 27, 2024 | $0.2003 | -3.98% |
| Aug 26, 2024 | $0.2086 | -4.31% |
| Aug 25, 2024 | $0.218 | -2.98% |
| Aug 24, 2024 | $0.2247 | -1.14% |
| Aug 23, 2024 | $0.2273 | +3.55% |
| Aug 22, 2024 | $0.2195 | +4.82% |
| Aug 21, 2024 | $0.2094 | +3.97% |
| Aug 20, 2024 | $0.2014 | +3.12% |
| Aug 19, 2024 | $0.1953 | +4.66% |
| Aug 18, 2024 | $0.1866 | +0.70% |
| Aug 17, 2024 | $0.1853 | +6.99% |
| Aug 16, 2024 | $0.1732 | +3.59% |
| Aug 15, 2024 | $0.1672 | -10.20% |
| Aug 14, 2024 | $0.1862 | -0.75% |
| Aug 13, 2024 | $0.1876 | -2.24% |
| Aug 12, 2024 | $0.1919 | -2.79% |
| Aug 11, 2024 | $0.1974 | +4.28% |
| Aug 10, 2024 | $0.1893 | +0.05% |
| Aug 9, 2024 | $0.1892 | +1.99% |
| Aug 8, 2024 | $0.1855 | -2.06% |
| Aug 7, 2024 | $0.1894 | +5.16% |
| Aug 6, 2024 | $0.1801 | -2.33% |
| Aug 5, 2024 | $0.1844 | +6.16% |
| Aug 4, 2024 | $0.1737 | -3.07% |
| Aug 3, 2024 | $0.1792 | -7.72% |
| Aug 2, 2024 | $0.1942 | -4.94% |
| Aug 1, 2024 | $0.2043 | -3.45% |
| Jul 31, 2024 | $0.2116 | -7.48% |
| Jul 30, 2024 | $0.2287 | -2.22% |
| Jul 29, 2024 | $0.2339 | +0.56% |
| Jul 28, 2024 | $0.2326 | -0.30% |
| Jul 27, 2024 | $0.2333 | -0.43% |
| Jul 26, 2024 | $0.2343 | +0.82% |
| Jul 25, 2024 | $0.2324 | +1.75% |