BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0823 | +4.71% |
| Apr 19, 2025 | $0.0786 | +4.80% |
| Apr 18, 2025 | $0.075 | +4.46% |
| Apr 17, 2025 | $0.0718 | +7.00% |
| Apr 16, 2025 | $0.0671 | -2.61% |
| Apr 15, 2025 | $0.0689 | -2.27% |
| Apr 14, 2025 | $0.0705 | +2.03% |
| Apr 13, 2025 | $0.0691 | -4.03% |
| Apr 12, 2025 | $0.072 | -5.26% |
| Apr 11, 2025 | $0.076 | +6.44% |
| Apr 10, 2025 | $0.0714 | +6.73% |
| Apr 9, 2025 | $0.0669 | +0.75% |
| Apr 8, 2025 | $0.0664 | +1.53% |
| Apr 7, 2025 | $0.0654 | +2.83% |
| Apr 6, 2025 | $0.0636 | -3.78% |
| Apr 5, 2025 | $0.0661 | -1.49% |
| Apr 4, 2025 | $0.0671 | -1.18% |
| Apr 3, 2025 | $0.0679 | +2.26% |
| Apr 2, 2025 | $0.0664 | -13.99% |
| Apr 1, 2025 | $0.0772 | -3.74% |
| Mar 31, 2025 | $0.0802 | +4.02% |
| Mar 30, 2025 | $0.0771 | -1.15% |
| Mar 29, 2025 | $0.078 | +1.30% |
| Mar 28, 2025 | $0.077 | -2.41% |
| Mar 27, 2025 | $0.0789 | -12.04% |
| Mar 26, 2025 | $0.0897 | -2.92% |
| Mar 25, 2025 | $0.0924 | -2.12% |
| Mar 24, 2025 | $0.0944 | -2.18% |
| Mar 23, 2025 | $0.0965 | +2.55% |
| Mar 22, 2025 | $0.0941 | -2.89% |
| Mar 21, 2025 | $0.0969 | +2.00% |
| Mar 20, 2025 | $0.095 | -2.76% |
| Mar 19, 2025 | $0.0977 | -2.88% |
| Mar 18, 2025 | $0.1006 | +5.56% |
| Mar 17, 2025 | $0.0953 | -2.76% |
| Mar 16, 2025 | $0.098 | +1.87% |
| Mar 15, 2025 | $0.0962 | -2.14% |
| Mar 14, 2025 | $0.0983 | +1.13% |
| Mar 13, 2025 | $0.0972 | +5.08% |
| Mar 12, 2025 | $0.0925 | -2.84% |
| Mar 11, 2025 | $0.0952 | +1.38% |
| Mar 10, 2025 | $0.0939 | -3.69% |
| Mar 9, 2025 | $0.0975 | -3.47% |
| Mar 8, 2025 | $0.101 | -6.22% |
| Mar 7, 2025 | $0.1077 | -5.53% |
| Mar 6, 2025 | $0.114 | -0.78% |
| Mar 5, 2025 | $0.1149 | +3.33% |
| Mar 4, 2025 | $0.1112 | +3.44% |
| Mar 3, 2025 | $0.1075 | -12.96% |
| Mar 2, 2025 | $0.1235 | -0.88% |
| Mar 1, 2025 | $0.1246 | +4.62% |
| Feb 28, 2025 | $0.1191 | -3.72% |
| Feb 27, 2025 | $0.1237 | -2.68% |
| Feb 26, 2025 | $0.1271 | +0.63% |
| Feb 25, 2025 | $0.1263 | +7.31% |
| Feb 24, 2025 | $0.1177 | -7.76% |
| Feb 23, 2025 | $0.1276 | -5.69% |
| Feb 22, 2025 | $0.1353 | -2.17% |
| Feb 21, 2025 | $0.1383 | +0.44% |
| Feb 20, 2025 | $0.1377 | +8.08% |
| Feb 19, 2025 | $0.1274 | +4.26% |
| Feb 18, 2025 | $0.1222 | +4.00% |
| Feb 17, 2025 | $0.1175 | -9.82% |
| Feb 16, 2025 | $0.1303 | +3.17% |
| Feb 15, 2025 | $0.1263 | +1.36% |
| Feb 14, 2025 | $0.1246 | -3.93% |
| Feb 13, 2025 | $0.1297 | +3.02% |
| Feb 12, 2025 | $0.1259 | +1.86% |
| Feb 11, 2025 | $0.1236 | +1.56% |
| Feb 10, 2025 | $0.1217 | -0.16% |
| Feb 9, 2025 | $0.1219 | +2.87% |
| Feb 8, 2025 | $0.1185 | +5.52% |
| Feb 7, 2025 | $0.1123 | -3.19% |
| Feb 6, 2025 | $0.116 | +6.32% |
| Feb 5, 2025 | $0.1091 | -7.85% |
| Feb 4, 2025 | $0.1184 | -2.31% |
| Feb 3, 2025 | $0.1212 | +0.83% |
| Feb 2, 2025 | $0.1202 | -17.45% |
| Feb 1, 2025 | $0.1456 | -9.68% |
| Jan 31, 2025 | $0.1612 | -6.33% |
| Jan 30, 2025 | $0.1721 | +3.99% |
| Jan 29, 2025 | $0.1655 | +9.60% |
| Jan 28, 2025 | $0.151 | -5.39% |
| Jan 27, 2025 | $0.1596 | +0.19% |
| Jan 26, 2025 | $0.1593 | -10.10% |
| Jan 25, 2025 | $0.1772 | +4.42% |
| Jan 24, 2025 | $0.1697 | -3.08% |
| Jan 23, 2025 | $0.1751 | -1.63% |
| Jan 22, 2025 | $0.178 | -1.33% |
| Jan 21, 2025 | $0.1804 | +1.18% |