BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0851 | +29.92% |
| Jan 14, 2026 | $0.0655 | -1.80% |
| Jan 13, 2026 | $0.0667 | -4.71% |
| Jan 12, 2026 | $0.07 | +5.90% |
| Jan 11, 2026 | $0.0661 | +14.16% |
| Jan 10, 2026 | $0.0579 | +2.48% |
| Jan 9, 2026 | $0.0565 | +5.41% |
| Jan 8, 2026 | $0.0536 | +3.08% |
| Jan 7, 2026 | $0.052 | -5.80% |
| Jan 6, 2026 | $0.0552 | -3.50% |
| Jan 5, 2026 | $0.0572 | +9.37% |
| Jan 4, 2026 | $0.0523 | +5.87% |
| Jan 3, 2026 | $0.0494 | -1.00% |
| Jan 2, 2026 | $0.0499 | +1.42% |
| Jan 1, 2026 | $0.0492 | -0.61% |
| Dec 31, 2025 | $0.0495 | +4.65% |
| Dec 30, 2025 | $0.0473 | -4.64% |
| Dec 29, 2025 | $0.0496 | +4.42% |
| Dec 28, 2025 | $0.0475 | -1.86% |
| Dec 27, 2025 | $0.0484 | +0.41% |
| Dec 26, 2025 | $0.0482 | +7.59% |
| Dec 25, 2025 | $0.0448 | +3.23% |
| Dec 24, 2025 | $0.0434 | +4.58% |
| Dec 23, 2025 | $0.0415 | +4.01% |
| Dec 22, 2025 | $0.0399 | -1.24% |
| Dec 21, 2025 | $0.0404 | +3.59% |
| Dec 20, 2025 | $0.039 | -3.70% |
| Dec 19, 2025 | $0.0405 | +2.79% |
| Dec 18, 2025 | $0.0394 | -1.01% |
| Dec 17, 2025 | $0.0398 | -1.00% |
| Dec 16, 2025 | $0.0402 | -3.13% |
| Dec 15, 2025 | $0.0415 | +0.24% |
| Dec 14, 2025 | $0.0414 | -4.83% |
| Dec 13, 2025 | $0.0435 | -5.23% |
| Dec 12, 2025 | $0.0459 | +2.68% |
| Dec 11, 2025 | $0.0447 | -2.61% |
| Dec 10, 2025 | $0.0459 | -3.16% |
| Dec 9, 2025 | $0.0474 | -3.66% |
| Dec 8, 2025 | $0.0492 | +9.33% |
| Dec 7, 2025 | $0.045 | +1.35% |
| Dec 6, 2025 | $0.0444 | -2.84% |
| Dec 5, 2025 | $0.0457 | -1.51% |
| Dec 4, 2025 | $0.0464 | -0.64% |
| Dec 3, 2025 | $0.0467 | +1.30% |
| Dec 2, 2025 | $0.0461 | +0.44% |
| Dec 1, 2025 | $0.0459 | +2.23% |
| Nov 30, 2025 | $0.0449 | -5.07% |
| Nov 29, 2025 | $0.0473 | -4.06% |
| Nov 28, 2025 | $0.0493 | -5.37% |
| Nov 27, 2025 | $0.0521 | -5.10% |
| Nov 26, 2025 | $0.0549 | +3.98% |
| Nov 25, 2025 | $0.0528 | -0.94% |
| Nov 24, 2025 | $0.0533 | -8.73% |
| Nov 23, 2025 | $0.0584 | -1.52% |
| Nov 22, 2025 | $0.0593 | -5.72% |
| Nov 21, 2025 | $0.0629 | +4.14% |
| Nov 20, 2025 | $0.0604 | -13.59% |
| Nov 19, 2025 | $0.0699 | +2.79% |
| Nov 18, 2025 | $0.068 | -1.73% |
| Nov 17, 2025 | $0.0692 | -6.23% |
| Nov 16, 2025 | $0.0738 | +23.83% |
| Nov 15, 2025 | $0.0596 | +6.24% |
| Nov 14, 2025 | $0.0561 | +1.26% |
| Nov 13, 2025 | $0.0554 | +2.40% |
| Nov 12, 2025 | $0.0541 | -8.46% |
| Nov 11, 2025 | $0.0591 | -4.37% |
| Nov 10, 2025 | $0.0618 | -6.51% |
| Nov 9, 2025 | $0.0661 | -10.68% |
| Nov 8, 2025 | $0.074 | +0.68% |
| Nov 7, 2025 | $0.0735 | -20.54% |
| Nov 6, 2025 | $0.0925 | +50.41% |
| Nov 5, 2025 | $0.0615 | +14.10% |
| Nov 4, 2025 | $0.0539 | +2.28% |
| Nov 3, 2025 | $0.0527 | +27.91% |
| Nov 2, 2025 | $0.0412 | -11.97% |
| Nov 1, 2025 | $0.0468 | -2.70% |
| Oct 31, 2025 | $0.0481 | +12.65% |
| Oct 30, 2025 | $0.0427 | +1.91% |
| Oct 29, 2025 | $0.0419 | -6.47% |
| Oct 28, 2025 | $0.0448 | -2.82% |
| Oct 27, 2025 | $0.0461 | -5.53% |
| Oct 26, 2025 | $0.0488 | -2.40% |
| Oct 25, 2025 | $0.05 | +7.99% |
| Oct 24, 2025 | $0.0463 | +1.54% |
| Oct 23, 2025 | $0.0456 | -3.59% |
| Oct 22, 2025 | $0.0473 | 0.00% |
| Oct 21, 2025 | $0.0473 | -7.44% |
| Oct 20, 2025 | $0.0511 | +2.82% |
| Oct 19, 2025 | $0.0497 | +0.40% |
| Oct 18, 2025 | $0.0495 | +4.65% |