BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0757 | -0.39% |
| Jul 13, 2026 | $0.076 | +0.26% |
| Jul 12, 2026 | $0.0758 | -1.81% |
| Jul 11, 2026 | $0.0772 | -6.88% |
| Jul 10, 2026 | $0.0829 | +2.73% |
| Jul 9, 2026 | $0.0807 | +6.46% |
| Jul 8, 2026 | $0.0758 | +2.71% |
| Jul 7, 2026 | $0.0738 | -5.87% |
| Jul 6, 2026 | $0.0784 | -1.88% |
| Jul 5, 2026 | $0.0799 | +0.88% |
| Jul 4, 2026 | $0.0792 | -3.77% |
| Jul 3, 2026 | $0.0823 | +0.73% |
| Jul 2, 2026 | $0.0817 | +1.24% |
| Jul 1, 2026 | $0.0807 | +2.28% |
| Jun 30, 2026 | $0.0789 | +4.78% |
| Jun 29, 2026 | $0.0753 | -4.32% |
| Jun 28, 2026 | $0.0787 | +1.55% |
| Jun 27, 2026 | $0.0775 | -0.90% |
| Jun 26, 2026 | $0.0782 | -0.51% |
| Jun 25, 2026 | $0.0786 | +1.81% |
| Jun 24, 2026 | $0.0772 | -2.15% |
| Jun 23, 2026 | $0.0789 | -1.38% |
| Jun 22, 2026 | $0.08 | -6.76% |
| Jun 21, 2026 | $0.0858 | +0.82% |
| Jun 20, 2026 | $0.0851 | -1.28% |
| Jun 19, 2026 | $0.0862 | -0.58% |
| Jun 18, 2026 | $0.0867 | -3.56% |
| Jun 17, 2026 | $0.0899 | -4.16% |
| Jun 16, 2026 | $0.0938 | -0.53% |
| Jun 15, 2026 | $0.0943 | -5.42% |
| Jun 14, 2026 | $0.0997 | +12.27% |
| Jun 13, 2026 | $0.0888 | -2.74% |
| Jun 12, 2026 | $0.0913 | +0.11% |
| Jun 11, 2026 | $0.0912 | -1.51% |
| Jun 10, 2026 | $0.0926 | +3.46% |
| Jun 9, 2026 | $0.0895 | +3.47% |
| Jun 8, 2026 | $0.0865 | -6.08% |
| Jun 7, 2026 | $0.0921 | +0.11% |
| Jun 6, 2026 | $0.092 | +0.55% |
| Jun 5, 2026 | $0.0915 | +0.88% |
| Jun 4, 2026 | $0.0907 | -10.11% |
| Jun 3, 2026 | $0.1009 | -11.34% |
| Jun 2, 2026 | $0.1138 | +1.70% |
| Jun 1, 2026 | $0.1119 | -3.12% |
| May 31, 2026 | $0.1155 | +0.52% |
| May 30, 2026 | $0.1149 | -3.45% |
| May 29, 2026 | $0.119 | -0.75% |
| May 28, 2026 | $0.1199 | +2.74% |
| May 27, 2026 | $0.1167 | -11.25% |
| May 26, 2026 | $0.1315 | -3.17% |
| May 25, 2026 | $0.1358 | -2.23% |
| May 24, 2026 | $0.1389 | +5.23% |
| May 23, 2026 | $0.132 | -2.51% |
| May 22, 2026 | $0.1354 | -10.69% |
| May 21, 2026 | $0.1516 | +2.23% |
| May 20, 2026 | $0.1483 | +0.20% |
| May 19, 2026 | $0.148 | -2.12% |
| May 18, 2026 | $0.1512 | -2.95% |
| May 17, 2026 | $0.1558 | -3.71% |
| May 16, 2026 | $0.1618 | +17.50% |
| May 15, 2026 | $0.1377 | -4.51% |
| May 14, 2026 | $0.1442 | +1.34% |
| May 13, 2026 | $0.1423 | +6.83% |
| May 12, 2026 | $0.1332 | +5.71% |
| May 11, 2026 | $0.126 | -2.40% |
| May 10, 2026 | $0.1291 | -10.41% |
| May 9, 2026 | $0.1441 | -3.93% |
| May 8, 2026 | $0.15 | +8.77% |
| May 7, 2026 | $0.1379 | -1.57% |
| May 6, 2026 | $0.1401 | -2.84% |
| May 5, 2026 | $0.1442 | +3.59% |
| May 4, 2026 | $0.1392 | +1.61% |
| May 3, 2026 | $0.137 | -0.58% |
| May 2, 2026 | $0.1378 | +3.45% |
| May 1, 2026 | $0.1332 | -2.35% |
| Apr 30, 2026 | $0.1364 | +10.62% |
| Apr 29, 2026 | $0.1233 | +3.88% |
| Apr 28, 2026 | $0.1187 | -7.48% |
| Apr 27, 2026 | $0.1283 | +3.22% |
| Apr 26, 2026 | $0.1243 | -3.79% |
| Apr 25, 2026 | $0.1292 | -1.07% |
| Apr 24, 2026 | $0.1306 | -6.91% |
| Apr 23, 2026 | $0.1403 | +3.62% |
| Apr 22, 2026 | $0.1354 | -4.51% |
| Apr 21, 2026 | $0.1418 | -1.12% |
| Apr 20, 2026 | $0.1434 | +0.14% |
| Apr 19, 2026 | $0.1432 | -6.95% |
| Apr 18, 2026 | $0.1539 | -4.05% |
| Apr 17, 2026 | $0.1604 | -2.20% |
| Apr 16, 2026 | $0.164 | +4.79% |