BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2742 | -3.55% |
| Jan 25, 2024 | $0.2843 | +19.25% |
| Jan 24, 2024 | $0.2384 | +5.96% |
| Jan 23, 2024 | $0.225 | +20.26% |
| Jan 22, 2024 | $0.1871 | -0.43% |
| Jan 21, 2024 | $0.1879 | -10.18% |
| Jan 20, 2024 | $0.2092 | +12.23% |
| Jan 19, 2024 | $0.1864 | +4.43% |
| Jan 18, 2024 | $0.1785 | -7.13% |
| Jan 17, 2024 | $0.1922 | +2.78% |
| Jan 16, 2024 | $0.187 | +2.52% |
| Jan 15, 2024 | $0.1824 | -0.33% |
| Jan 14, 2024 | $0.183 | -2.97% |
| Jan 13, 2024 | $0.1886 | +8.14% |
| Jan 12, 2024 | $0.1744 | -1.19% |
| Jan 11, 2024 | $0.1765 | +0.86% |
| Jan 10, 2024 | $0.175 | +9.44% |
| Jan 9, 2024 | $0.1599 | +3.29% |
| Jan 8, 2024 | $0.1548 | -2.40% |
| Jan 7, 2024 | $0.1586 | -2.52% |
| Jan 6, 2024 | $0.1627 | -2.75% |
| Jan 5, 2024 | $0.1673 | -2.11% |
| Jan 4, 2024 | $0.1709 | -9.86% |
| Jan 3, 2024 | $0.1896 | +1.39% |
| Jan 2, 2024 | $0.187 | -5.27% |
| Jan 1, 2024 | $0.1974 | +6.30% |
| Dec 31, 2023 | $0.1857 | -2.98% |
| Dec 30, 2023 | $0.1914 | -0.93% |
| Dec 29, 2023 | $0.1932 | -3.25% |
| Dec 28, 2023 | $0.1997 | +0.05% |
| Dec 27, 2023 | $0.1996 | -0.30% |
| Dec 26, 2023 | $0.2002 | +3.14% |
| Dec 25, 2023 | $0.1941 | +10.72% |
| Dec 24, 2023 | $0.1753 | +2.75% |
| Dec 23, 2023 | $0.1706 | -0.41% |
| Dec 22, 2023 | $0.1713 | +1.84% |
| Dec 21, 2023 | $0.1682 | +6.79% |
| Dec 20, 2023 | $0.1575 | +0.77% |
| Dec 19, 2023 | $0.1563 | +4.06% |
| Dec 18, 2023 | $0.1502 | +1.83% |
| Dec 17, 2023 | $0.1475 | -9.01% |
| Dec 16, 2023 | $0.1621 | -1.58% |
| Dec 15, 2023 | $0.1647 | +1.60% |
| Dec 14, 2023 | $0.1621 | -2.41% |
| Dec 13, 2023 | $0.1661 | +4.79% |
| Dec 12, 2023 | $0.1585 | +0.44% |
| Dec 11, 2023 | $0.1578 | -1.31% |
| Dec 10, 2023 | $0.1599 | -7.84% |
| Dec 9, 2023 | $0.1735 | -2.47% |
| Dec 8, 2023 | $0.1779 | +2.60% |
| Dec 7, 2023 | $0.1734 | -0.69% |
| Dec 6, 2023 | $0.1746 | +4.61% |
| Dec 5, 2023 | $0.1669 | -4.63% |
| Dec 4, 2023 | $0.175 | +8.09% |
| Dec 3, 2023 | $0.1619 | -0.61% |
| Dec 2, 2023 | $0.1629 | -0.37% |
| Dec 1, 2023 | $0.1635 | +0.25% |
| Nov 30, 2023 | $0.1631 | +0.62% |
| Nov 29, 2023 | $0.1621 | +1.76% |
| Nov 28, 2023 | $0.1593 | -4.55% |
| Nov 27, 2023 | $0.1669 | +5.70% |
| Nov 26, 2023 | $0.1579 | -1.99% |
| Nov 25, 2023 | $0.1611 | -2.89% |
| Nov 24, 2023 | $0.1659 | +1.59% |
| Nov 23, 2023 | $0.1633 | +4.41% |
| Nov 22, 2023 | $0.1564 | +0.58% |
| Nov 21, 2023 | $0.1555 | -1.02% |
| Nov 20, 2023 | $0.1571 | -2.60% |
| Nov 19, 2023 | $0.1613 | +2.74% |
| Nov 18, 2023 | $0.157 | -1.63% |
| Nov 17, 2023 | $0.1596 | +5.84% |
| Nov 16, 2023 | $0.1508 | -10.02% |
| Nov 15, 2023 | $0.1676 | -8.16% |
| Nov 14, 2023 | $0.1825 | +5.07% |
| Nov 13, 2023 | $0.1737 | +0.12% |
| Nov 12, 2023 | $0.1735 | +0.81% |
| Nov 11, 2023 | $0.1721 | +17.15% |
| Nov 10, 2023 | $0.1469 | +3.23% |
| Nov 9, 2023 | $0.1423 | -0.42% |
| Nov 8, 2023 | $0.1429 | +6.17% |
| Nov 7, 2023 | $0.1346 | +3.14% |
| Nov 6, 2023 | $0.1305 | -4.11% |
| Nov 5, 2023 | $0.1361 | +2.25% |
| Nov 4, 2023 | $0.1331 | +4.97% |
| Nov 3, 2023 | $0.1268 | +0.48% |
| Nov 2, 2023 | $0.1262 | +0.72% |
| Nov 1, 2023 | $0.1253 | +3.81% |
| Oct 31, 2023 | $0.1207 | -1.31% |
| Oct 30, 2023 | $0.1223 | -4.75% |
| Oct 29, 2023 | $0.1284 | -1.53% |