BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1238 | -2.37% |
| Jul 29, 2023 | $0.1268 | -1.17% |
| Jul 28, 2023 | $0.1283 | -1.61% |
| Jul 27, 2023 | $0.1304 | +2.68% |
| Jul 26, 2023 | $0.127 | +2.17% |
| Jul 25, 2023 | $0.1243 | +0.49% |
| Jul 24, 2023 | $0.1237 | -1.51% |
| Jul 23, 2023 | $0.1256 | -6.20% |
| Jul 22, 2023 | $0.1339 | -2.41% |
| Jul 21, 2023 | $0.1372 | -1.58% |
| Jul 20, 2023 | $0.1394 | +0.87% |
| Jul 19, 2023 | $0.1382 | +1.69% |
| Jul 18, 2023 | $0.1359 | -0.88% |
| Jul 17, 2023 | $0.1371 | 0.00% |
| Jul 16, 2023 | $0.1371 | -0.36% |
| Jul 15, 2023 | $0.1376 | -1.08% |
| Jul 14, 2023 | $0.1391 | -1.49% |
| Jul 13, 2023 | $0.1412 | +14.05% |
| Jul 12, 2023 | $0.1238 | +4.12% |
| Jul 11, 2023 | $0.1189 | -0.34% |
| Jul 10, 2023 | $0.1193 | +2.58% |
| Jul 9, 2023 | $0.1163 | -0.17% |
| Jul 8, 2023 | $0.1165 | -1.52% |
| Jul 7, 2023 | $0.1183 | 0.00% |
| Jul 6, 2023 | $0.1183 | 0.00% |
| Jul 5, 2023 | $0.1183 | -2.07% |
| Jul 4, 2023 | $0.1208 | -4.88% |
| Jul 3, 2023 | $0.127 | -0.31% |
| Jul 2, 2023 | $0.1274 | +4.00% |
| Jul 1, 2023 | $0.1225 | -0.49% |
| Jun 30, 2023 | $0.1231 | +7.89% |
| Jun 29, 2023 | $0.1141 | -4.68% |
| Jun 28, 2023 | $0.1197 | -3.93% |
| Jun 27, 2023 | $0.1246 | -5.03% |
| Jun 26, 2023 | $0.1312 | -3.88% |
| Jun 25, 2023 | $0.1365 | +0.59% |
| Jun 24, 2023 | $0.1357 | +9.88% |
| Jun 23, 2023 | $0.1235 | -4.41% |
| Jun 22, 2023 | $0.1292 | +4.36% |
| Jun 21, 2023 | $0.1238 | +1.06% |
| Jun 20, 2023 | $0.1225 | +17.56% |
| Jun 19, 2023 | $0.1042 | -1.70% |
| Jun 18, 2023 | $0.106 | -5.27% |
| Jun 17, 2023 | $0.1119 | +3.23% |
| Jun 16, 2023 | $0.1084 | +3.34% |
| Jun 15, 2023 | $0.1049 | +0.87% |
| Jun 14, 2023 | $0.104 | -1.33% |
| Jun 13, 2023 | $0.1054 | +1.54% |
| Jun 12, 2023 | $0.1038 | -0.48% |
| Jun 11, 2023 | $0.1043 | +5.35% |
| Jun 10, 2023 | $0.099 | +0.71% |
| Jun 9, 2023 | $0.0983 | -27.35% |
| Jun 8, 2023 | $0.1353 | -1.17% |
| Jun 7, 2023 | $0.1369 | -0.87% |
| Jun 6, 2023 | $0.1381 | +2.83% |
| Jun 5, 2023 | $0.1343 | -1.97% |
| Jun 4, 2023 | $0.137 | -7.93% |
| Jun 3, 2023 | $0.1488 | +0.20% |
| Jun 2, 2023 | $0.1485 | +0.75% |
| Jun 1, 2023 | $0.1474 | +0.89% |
| May 31, 2023 | $0.1461 | +2.10% |
| May 30, 2023 | $0.1431 | -3.38% |
| May 29, 2023 | $0.1481 | +0.27% |
| May 28, 2023 | $0.1477 | +1.51% |
| May 27, 2023 | $0.1455 | -0.89% |
| May 26, 2023 | $0.1468 | -0.61% |
| May 25, 2023 | $0.1477 | +1.93% |
| May 24, 2023 | $0.1449 | +2.26% |
| May 23, 2023 | $0.1417 | -6.90% |
| May 22, 2023 | $0.1522 | +2.49% |
| May 21, 2023 | $0.1485 | -0.07% |
| May 20, 2023 | $0.1486 | -2.62% |
| May 19, 2023 | $0.1526 | +1.46% |
| May 18, 2023 | $0.1504 | +1.14% |
| May 17, 2023 | $0.1487 | +2.48% |
| May 16, 2023 | $0.1451 | -0.62% |
| May 15, 2023 | $0.146 | +2.10% |
| May 14, 2023 | $0.143 | +0.78% |
| May 13, 2023 | $0.1419 | +2.75% |
| May 12, 2023 | $0.1381 | +1.25% |
| May 11, 2023 | $0.1364 | -1.80% |
| May 10, 2023 | $0.1389 | -4.21% |
| May 9, 2023 | $0.145 | +4.32% |
| May 8, 2023 | $0.139 | -5.76% |
| May 7, 2023 | $0.1475 | -7.29% |
| May 6, 2023 | $0.1591 | +0.95% |
| May 5, 2023 | $0.1576 | -4.95% |
| May 4, 2023 | $0.1658 | +1.28% |
| May 3, 2023 | $0.1637 | +4.33% |
| May 2, 2023 | $0.1569 | -2.79% |