BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2315 | -0.18% |
| Oct 11, 2026 | $0.2319 | +0.50% |
| Oct 10, 2026 | $0.2307 | -0.63% |
| Oct 9, 2026 | $0.2322 | +2.04% |
| Oct 8, 2026 | $0.2276 | -0.41% |
| Oct 7, 2026 | $0.2285 | -2.50% |
| Oct 6, 2026 | $0.2344 | -1.62% |
| Oct 5, 2026 | $0.2382 | -0.45% |
| Oct 4, 2026 | $0.2393 | +2.22% |
| Oct 3, 2026 | $0.2341 | -0.07% |
| Oct 2, 2026 | $0.2343 | -2.38% |
| Oct 1, 2026 | $0.24 | +0.45% |
| Sep 30, 2026 | $0.2389 | -2.37% |
| Sep 29, 2026 | $0.2447 | -5.10% |
| Sep 28, 2026 | $0.2578 | -7.59% |
| Sep 27, 2026 | $0.279 | +17.73% |
| Sep 26, 2026 | $0.237 | +0.42% |
| Sep 25, 2026 | $0.236 | +1.65% |
| Sep 24, 2026 | $0.2322 | +0.39% |
| Sep 23, 2026 | $0.2313 | -0.43% |
| Sep 22, 2026 | $0.2323 | -0.82% |
| Sep 21, 2026 | $0.2342 | +1.11% |
| Sep 20, 2026 | $0.2316 | -2.37% |
| Sep 19, 2026 | $0.2372 | +0.98% |
| Sep 18, 2026 | $0.2349 | +4.00% |
| Sep 17, 2026 | $0.2259 | +1.12% |
| Sep 16, 2026 | $0.2234 | +0.60% |
| Sep 15, 2026 | $0.2221 | -1.45% |
| Sep 14, 2026 | $0.2253 | +0.32% |
| Sep 13, 2026 | $0.2246 | +0.62% |
| Sep 12, 2026 | $0.2232 | +0.91% |
| Sep 11, 2026 | $0.2212 | -0.54% |
| Sep 10, 2026 | $0.2224 | -6.17% |
| Sep 9, 2026 | $0.237 | +0.01% |
| Sep 8, 2026 | $0.237 | -0.46% |
| Sep 7, 2026 | $0.2381 | +1.30% |
| Sep 6, 2026 | $0.235 | -1.91% |
| Sep 5, 2026 | $0.2396 | +4.05% |
| Sep 4, 2026 | $0.2303 | -1.83% |
| Sep 3, 2026 | $0.2346 | +1.32% |
| Sep 2, 2026 | $0.2316 | +0.33% |
| Sep 1, 2026 | $0.2308 | -1.37% |
| Aug 31, 2026 | $0.234 | -2.90% |
| Aug 30, 2026 | $0.241 | +1.26% |
| Aug 29, 2026 | $0.238 | +1.71% |
| Aug 28, 2026 | $0.234 | -2.09% |
| Aug 27, 2026 | $0.239 | -2.45% |
| Aug 26, 2026 | $0.245 | +3.81% |
| Aug 25, 2026 | $0.236 | +2.61% |
| Aug 24, 2026 | $0.23 | -1.71% |
| Aug 23, 2026 | $0.234 | -0.43% |
| Aug 22, 2026 | $0.235 | -4.08% |
| Aug 21, 2026 | $0.245 | +1.66% |
| Aug 20, 2026 | $0.241 | -1.63% |
| Aug 19, 2026 | $0.245 | +7.46% |
| Aug 18, 2026 | $0.228 | -1.30% |
| Aug 17, 2026 | $0.231 | -3.75% |
| Aug 16, 2026 | $0.24 | +1.27% |
| Aug 15, 2026 | $0.237 | -2.87% |
| Aug 14, 2026 | $0.244 | -0.41% |
| Aug 13, 2026 | $0.245 | -2.39% |
| Aug 12, 2026 | $0.251 | -0.79% |
| Aug 11, 2026 | $0.253 | +1.61% |
| Aug 10, 2026 | $0.249 | +0.81% |
| Aug 9, 2026 | $0.247 | -1.20% |
| Aug 8, 2026 | $0.25 | +1.21% |
| Aug 7, 2026 | $0.247 | -1.20% |
| Aug 6, 2026 | $0.25 | -2.34% |
| Aug 5, 2026 | $0.256 | +3.64% |
| Aug 4, 2026 | $0.247 | +0.82% |
| Aug 3, 2026 | $0.245 | -2.39% |
| Aug 2, 2026 | $0.251 | +9.61% |
| Aug 1, 2026 | $0.229 | -5.37% |
| Jul 31, 2026 | $0.242 | +4.31% |
| Jul 30, 2026 | $0.232 | -3.33% |
| Jul 29, 2026 | $0.24 | -0.41% |
| Jul 28, 2026 | $0.241 | +3.43% |
| Jul 27, 2026 | $0.233 | +1.30% |
| Jul 26, 2026 | $0.23 | -0.86% |
| Jul 25, 2026 | $0.232 | +2.20% |
| Jul 24, 2026 | $0.227 | -3.81% |
| Jul 23, 2026 | $0.236 | -2.48% |
| Jul 22, 2026 | $0.242 | +0.83% |
| Jul 21, 2026 | $0.24 | -2.04% |
| Jul 20, 2026 | $0.245 | +3.81% |
| Jul 19, 2026 | $0.236 | -0.42% |
| Jul 18, 2026 | $0.237 | +4.87% |
| Jul 17, 2026 | $0.226 | +4.15% |
| Jul 16, 2026 | $0.217 | -0.91% |
| Jul 15, 2026 | $0.219 | -1.79% |