BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01207 | -6.29% |
| Jul 23, 2024 | $0.01288 | +4.12% |
| Jul 22, 2024 | $0.01237 | -4.40% |
| Jul 21, 2024 | $0.01294 | +3.03% |
| Jul 20, 2024 | $0.01256 | -1.41% |
| Jul 19, 2024 | $0.01274 | -0.93% |
| Jul 18, 2024 | $0.01286 | -3.53% |
| Jul 17, 2024 | $0.01333 | +7.33% |
| Jul 16, 2024 | $0.01242 | -2.36% |
| Jul 15, 2024 | $0.01272 | -3.85% |
| Jul 14, 2024 | $0.01323 | +7.47% |
| Jul 13, 2024 | $0.01231 | -5.81% |
| Jul 12, 2024 | $0.01307 | -1.66% |
| Jul 11, 2024 | $0.01329 | +3.18% |
| Jul 10, 2024 | $0.01288 | -1.60% |
| Jul 9, 2024 | $0.01309 | +0.38% |
| Jul 8, 2024 | $0.01304 | -0.23% |
| Jul 7, 2024 | $0.01307 | +1.08% |
| Jul 6, 2024 | $0.01293 | -4.58% |
| Jul 5, 2024 | $0.01355 | +11.71% |
| Jul 4, 2024 | $0.01213 | -7.33% |
| Jul 3, 2024 | $0.01309 | -9.79% |
| Jul 2, 2024 | $0.01451 | -3.97% |
| Jul 1, 2024 | $0.01511 | +7.54% |
| Jun 30, 2024 | $0.01405 | -2.36% |
| Jun 29, 2024 | $0.01439 | +11.98% |
| Jun 28, 2024 | $0.01285 | -6.82% |
| Jun 27, 2024 | $0.01379 | -4.44% |
| Jun 26, 2024 | $0.01443 | -7.20% |
| Jun 25, 2024 | $0.01555 | -0.26% |
| Jun 24, 2024 | $0.01559 | -2.20% |
| Jun 23, 2024 | $0.01594 | +3.78% |
| Jun 22, 2024 | $0.01536 | -1.35% |
| Jun 21, 2024 | $0.01557 | -8.63% |
| Jun 20, 2024 | $0.01704 | +4.09% |
| Jun 19, 2024 | $0.01637 | -10.30% |
| Jun 18, 2024 | $0.01825 | -4.15% |
| Jun 17, 2024 | $0.01904 | +2.81% |
| Jun 16, 2024 | $0.01852 | +3.00% |
| Jun 15, 2024 | $0.01798 | -3.54% |
| Jun 14, 2024 | $0.01864 | -6.24% |
| Jun 13, 2024 | $0.01988 | -14.13% |
| Jun 12, 2024 | $0.02315 | -10.31% |
| Jun 11, 2024 | $0.02581 | -9.69% |
| Jun 10, 2024 | $0.02858 | -13.08% |
| Jun 9, 2024 | $0.03288 | +10.45% |
| Jun 8, 2024 | $0.02977 | -8.82% |
| Jun 7, 2024 | $0.03265 | +24.24% |
| Jun 6, 2024 | $0.02628 | -9.47% |
| Jun 5, 2024 | $0.02903 | -5.65% |
| Jun 4, 2024 | $0.03077 | -1.28% |
| Jun 3, 2024 | $0.03117 | +7.22% |
| Jun 2, 2024 | $0.02907 | -9.01% |
| Jun 1, 2024 | $0.03195 | -2.29% |
| May 31, 2024 | $0.0327 | -3.43% |
| May 30, 2024 | $0.03386 | -3.40% |
| May 29, 2024 | $0.03505 | -6.08% |
| May 28, 2024 | $0.03732 | -6.40% |
| May 27, 2024 | $0.03987 | +4.95% |
| May 26, 2024 | $0.03799 | -10.88% |
| May 25, 2024 | $0.04263 | +1.67% |
| May 24, 2024 | $0.04193 | +5.25% |
| May 23, 2024 | $0.03984 | +7.50% |
| May 22, 2024 | $0.03706 | +2.83% |
| May 21, 2024 | $0.03604 | -11.93% |
| May 20, 2024 | $0.04092 | +20.64% |
| May 19, 2024 | $0.03392 | -2.86% |
| May 18, 2024 | $0.03492 | -5.95% |
| May 17, 2024 | $0.03713 | +9.72% |
| May 16, 2024 | $0.03384 | -13.85% |
| May 15, 2024 | $0.03928 | +6.36% |
| May 14, 2024 | $0.03693 | -7.84% |
| May 13, 2024 | $0.04007 | -17.18% |
| May 12, 2024 | $0.04838 | +10.28% |
| May 11, 2024 | $0.04387 | -5.19% |
| May 10, 2024 | $0.04627 | +26.87% |
| May 9, 2024 | $0.03647 | -15.77% |
| May 8, 2024 | $0.0433 | -7.30% |
| May 7, 2024 | $0.04671 | -13.85% |
| May 6, 2024 | $0.05422 | -7.03% |
| May 5, 2024 | $0.05832 | -6.66% |
| May 4, 2024 | $0.06248 | -5.46% |
| May 3, 2024 | $0.06609 | +13.23% |
| May 2, 2024 | $0.05837 | -6.83% |
| May 1, 2024 | $0.06265 | -11.08% |
| Apr 30, 2024 | $0.07046 | -14.58% |
| Apr 29, 2024 | $0.08249 | -8.63% |
| Apr 28, 2024 | $0.09028 | +1.45% |
| Apr 27, 2024 | $0.08899 | -5.04% |
| Apr 26, 2024 | $0.09371 | +1.99% |