BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0009302 | -3.68% |
| Jan 14, 2026 | $0.0009657 | +2.41% |
| Jan 13, 2026 | $0.000943 | +1.39% |
| Jan 12, 2026 | $0.0009301 | +0.01% |
| Jan 11, 2026 | $0.00093 | -0.01% |
| Jan 10, 2026 | $0.0009301 | -0.02% |
| Jan 9, 2026 | $0.0009303 | 0.00% |
| Jan 8, 2026 | $0.0009303 | -7.09% |
| Jan 7, 2026 | $0.001001 | +0.13% |
| Jan 6, 2026 | $0.001 | -0.52% |
| Jan 5, 2026 | $0.001005 | +0.45% |
| Jan 4, 2026 | $0.001001 | -0.56% |
| Jan 3, 2026 | $0.001006 | +0.62% |
| Jan 2, 2026 | $0.001 | -2.90% |
| Jan 1, 2026 | $0.00103 | +30.38% |
| Dec 31, 2025 | $0.00079 | -5.56% |
| Dec 30, 2025 | $0.0008365 | +1.90% |
| Dec 29, 2025 | $0.0008209 | -2.27% |
| Dec 28, 2025 | $0.00084 | +2.94% |
| Dec 27, 2025 | $0.000816 | -0.96% |
| Dec 26, 2025 | $0.0008239 | -2.61% |
| Dec 25, 2025 | $0.000846 | +3.61% |
| Dec 24, 2025 | $0.0008165 | -5.14% |
| Dec 23, 2025 | $0.0008607 | -1.85% |
| Dec 22, 2025 | $0.0008769 | -3.67% |
| Dec 21, 2025 | $0.0009103 | 0.00% |
| Dec 20, 2025 | $0.0009103 | -0.89% |
| Dec 19, 2025 | $0.0009185 | -1.64% |
| Dec 18, 2025 | $0.0009338 | +5.37% |
| Dec 17, 2025 | $0.0008862 | -4.93% |
| Dec 16, 2025 | $0.0009322 | +0.02% |
| Dec 15, 2025 | $0.000932 | -1.67% |
| Dec 14, 2025 | $0.0009478 | -1.17% |
| Dec 13, 2025 | $0.000959 | +1.02% |
| Dec 12, 2025 | $0.0009493 | +2.77% |
| Dec 11, 2025 | $0.0009237 | -6.75% |
| Dec 10, 2025 | $0.0009906 | +0.68% |
| Dec 9, 2025 | $0.0009839 | +0.54% |
| Dec 8, 2025 | $0.0009786 | +1.85% |
| Dec 7, 2025 | $0.0009608 | -11.83% |
| Dec 6, 2025 | $0.00109 | -33.14% |
| Dec 5, 2025 | $0.00163 | +33.83% |
| Dec 4, 2025 | $0.001218 | -13.50% |
| Dec 3, 2025 | $0.001408 | -31.74% |
| Dec 2, 2025 | $0.002063 | +13.89% |
| Dec 1, 2025 | $0.001811 | -7.97% |
| Nov 30, 2025 | $0.001968 | +8.56% |
| Nov 29, 2025 | $0.001813 | -9.46% |
| Nov 28, 2025 | $0.002002 | -0.78% |
| Nov 27, 2025 | $0.002018 | -7.12% |
| Nov 26, 2025 | $0.002173 | +9.15% |
| Nov 25, 2025 | $0.00199 | -19.25% |
| Nov 24, 2025 | $0.002465 | +39.51% |
| Nov 23, 2025 | $0.001767 | -9.06% |
| Nov 22, 2025 | $0.001943 | -0.61% |
| Nov 21, 2025 | $0.001955 | -2.35% |
| Nov 20, 2025 | $0.002002 | -7.66% |
| Nov 19, 2025 | $0.002168 | +2.55% |
| Nov 18, 2025 | $0.002114 | +21.77% |
| Nov 17, 2025 | $0.001736 | +13.90% |
| Nov 16, 2025 | $0.001524 | +13.52% |
| Nov 15, 2025 | $0.001343 | -1.42% |
| Nov 14, 2025 | $0.001362 | -12.04% |
| Nov 13, 2025 | $0.001549 | -1.88% |
| Nov 12, 2025 | $0.001578 | -0.30% |
| Nov 11, 2025 | $0.001583 | -1.34% |
| Nov 10, 2025 | $0.001604 | -12.91% |
| Nov 9, 2025 | $0.001842 | +4.58% |
| Nov 8, 2025 | $0.001762 | -5.05% |
| Nov 7, 2025 | $0.001855 | +8.75% |
| Nov 6, 2025 | $0.001706 | +8.27% |
| Nov 5, 2025 | $0.001576 | -1.99% |
| Nov 4, 2025 | $0.001608 | -9.54% |
| Nov 3, 2025 | $0.001777 | -3.77% |
| Nov 2, 2025 | $0.001847 | +35.20% |
| Nov 1, 2025 | $0.001366 | -12.88% |
| Oct 31, 2025 | $0.001568 | -7.37% |
| Oct 30, 2025 | $0.001693 | -0.43% |
| Oct 29, 2025 | $0.0017 | -1.19% |
| Oct 28, 2025 | $0.001721 | -5.17% |
| Oct 27, 2025 | $0.001814 | +9.42% |
| Oct 26, 2025 | $0.001658 | -3.70% |
| Oct 25, 2025 | $0.001722 | -8.05% |
| Oct 24, 2025 | $0.001873 | +1.54% |
| Oct 23, 2025 | $0.001844 | +3.83% |
| Oct 22, 2025 | $0.001776 | -11.91% |
| Oct 21, 2025 | $0.002016 | -6.01% |
| Oct 20, 2025 | $0.002145 | +10.66% |
| Oct 19, 2025 | $0.001939 | -7.65% |
| Oct 18, 2025 | $0.002099 | +0.52% |