BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01198 | +5.09% |
| Oct 21, 2024 | $0.0114 | -5.39% |
| Oct 20, 2024 | $0.01205 | -3.68% |
| Oct 19, 2024 | $0.01251 | -1.81% |
| Oct 18, 2024 | $0.01274 | +0.24% |
| Oct 17, 2024 | $0.01271 | -1.63% |
| Oct 16, 2024 | $0.01292 | +15.98% |
| Oct 15, 2024 | $0.01114 | +5.49% |
| Oct 14, 2024 | $0.01056 | -4.43% |
| Oct 13, 2024 | $0.01105 | +2.79% |
| Oct 12, 2024 | $0.01075 | -6.20% |
| Oct 11, 2024 | $0.01146 | -4.66% |
| Oct 10, 2024 | $0.01202 | -3.22% |
| Oct 9, 2024 | $0.01242 | -3.80% |
| Oct 8, 2024 | $0.01291 | -4.01% |
| Oct 7, 2024 | $0.01345 | -6.60% |
| Oct 6, 2024 | $0.0144 | +4.50% |
| Oct 5, 2024 | $0.01378 | -2.96% |
| Oct 4, 2024 | $0.0142 | +0.35% |
| Oct 3, 2024 | $0.01415 | -1.80% |
| Oct 2, 2024 | $0.01441 | +0.98% |
| Oct 1, 2024 | $0.01427 | -9.22% |
| Sep 30, 2024 | $0.01572 | -14.52% |
| Sep 29, 2024 | $0.01839 | +22.19% |
| Sep 28, 2024 | $0.01505 | +5.39% |
| Sep 27, 2024 | $0.01428 | +19.90% |
| Sep 26, 2024 | $0.01191 | +28.34% |
| Sep 25, 2024 | $0.00928 | -11.28% |
| Sep 24, 2024 | $0.01046 | +3.16% |
| Sep 23, 2024 | $0.01014 | -1.65% |
| Sep 22, 2024 | $0.01031 | +2.38% |
| Sep 21, 2024 | $0.01007 | -1.27% |
| Sep 20, 2024 | $0.0102 | -1.16% |
| Sep 19, 2024 | $0.01032 | -2.46% |
| Sep 18, 2024 | $0.01058 | +10.79% |
| Sep 17, 2024 | $0.00955 | -4.50% |
| Sep 16, 2024 | $0.01 | -10.31% |
| Sep 15, 2024 | $0.01115 | -0.09% |
| Sep 14, 2024 | $0.01116 | -1.76% |
| Sep 13, 2024 | $0.01136 | +19.83% |
| Sep 12, 2024 | $0.00948 | +11.40% |
| Sep 11, 2024 | $0.00851 | -3.73% |
| Sep 10, 2024 | $0.00884 | -7.05% |
| Sep 9, 2024 | $0.00951 | -8.20% |
| Sep 8, 2024 | $0.01036 | +6.47% |
| Sep 7, 2024 | $0.00973 | +7.87% |
| Sep 6, 2024 | $0.00902 | -3.22% |
| Sep 5, 2024 | $0.00932 | +0.87% |
| Sep 4, 2024 | $0.00924 | -1.60% |
| Sep 3, 2024 | $0.00939 | -5.72% |
| Sep 2, 2024 | $0.00996 | +4.73% |
| Sep 1, 2024 | $0.00951 | -6.49% |
| Aug 31, 2024 | $0.01017 | -8.21% |
| Aug 30, 2024 | $0.01108 | +2.12% |
| Aug 29, 2024 | $0.01085 | +11.05% |
| Aug 28, 2024 | $0.00977 | -5.60% |
| Aug 27, 2024 | $0.01035 | +7.25% |
| Aug 26, 2024 | $0.00965 | -9.98% |
| Aug 25, 2024 | $0.01072 | +2.19% |
| Aug 24, 2024 | $0.01049 | -6.09% |
| Aug 23, 2024 | $0.01117 | +9.40% |
| Aug 22, 2024 | $0.01021 | -5.46% |
| Aug 21, 2024 | $0.0108 | +2.47% |
| Aug 20, 2024 | $0.01054 | -2.23% |
| Aug 19, 2024 | $0.01078 | +3.36% |
| Aug 18, 2024 | $0.01043 | -5.35% |
| Aug 17, 2024 | $0.01102 | -0.27% |
| Aug 16, 2024 | $0.01105 | -4.08% |
| Aug 15, 2024 | $0.01152 | +1.86% |
| Aug 14, 2024 | $0.01131 | -1.99% |
| Aug 13, 2024 | $0.01154 | +5.58% |
| Aug 12, 2024 | $0.01093 | -7.14% |
| Aug 11, 2024 | $0.01177 | +6.90% |
| Aug 10, 2024 | $0.01101 | -6.69% |
| Aug 9, 2024 | $0.0118 | -8.46% |
| Aug 8, 2024 | $0.01289 | +3.12% |
| Aug 7, 2024 | $0.0125 | +22.55% |
| Aug 6, 2024 | $0.0102 | -4.58% |
| Aug 5, 2024 | $0.01069 | -3.61% |
| Aug 4, 2024 | $0.01109 | -7.66% |
| Aug 3, 2024 | $0.01201 | -0.41% |
| Aug 2, 2024 | $0.01206 | -0.82% |
| Aug 1, 2024 | $0.01216 | +0.16% |
| Jul 31, 2024 | $0.01214 | +3.14% |
| Jul 30, 2024 | $0.01177 | -9.39% |
| Jul 29, 2024 | $0.01299 | +2.77% |
| Jul 28, 2024 | $0.01264 | +1.04% |
| Jul 27, 2024 | $0.01251 | -0.32% |
| Jul 26, 2024 | $0.01255 | -1.03% |
| Jul 25, 2024 | $0.01268 | +5.05% |