BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.09188 | -17.08% |
| Apr 24, 2024 | $0.1108 | +0.81% |
| Apr 23, 2024 | $0.1099 | -11.10% |
| Apr 22, 2024 | $0.1237 | +7.28% |
| Apr 21, 2024 | $0.1153 | +2.89% |
| Apr 20, 2024 | $0.112 | -2.18% |
| Apr 19, 2024 | $0.1145 | -1.49% |
| Apr 18, 2024 | $0.1163 | -3.14% |
| Apr 17, 2024 | $0.12 | -1.63% |
| Apr 16, 2024 | $0.122 | -8.09% |
| Apr 15, 2024 | $0.1328 | -0.04% |
| Apr 14, 2024 | $0.1328 | -2.87% |
| Apr 13, 2024 | $0.1367 | -4.98% |
| Apr 12, 2024 | $0.1439 | -24.08% |
| Apr 11, 2024 | $0.1895 | -3.26% |
| Apr 10, 2024 | $0.1959 | +18.16% |
| Apr 9, 2024 | $0.1658 | -2.15% |
| Apr 8, 2024 | $0.1695 | +24.08% |
| Apr 7, 2024 | $0.1366 | -4.84% |
| Apr 6, 2024 | $0.1435 | +2.48% |
| Apr 5, 2024 | $0.14 | -4.33% |
| Apr 4, 2024 | $0.1464 | -0.29% |
| Apr 3, 2024 | $0.1468 | -8.83% |
| Apr 2, 2024 | $0.161 | -10.18% |
| Apr 1, 2024 | $0.1793 | -0.42% |
| Mar 31, 2024 | $0.18 | -4.86% |
| Mar 30, 2024 | $0.1892 | -4.17% |
| Mar 29, 2024 | $0.1975 | -15.32% |
| Mar 28, 2024 | $0.2332 | +3.00% |
| Mar 27, 2024 | $0.2264 | +2.00% |
| Mar 26, 2024 | $0.222 | +13.68% |
| Mar 25, 2024 | $0.1953 | -10.44% |
| Mar 24, 2024 | $0.218 | -13.45% |
| Mar 23, 2024 | $0.2519 | +4.78% |
| Mar 22, 2024 | $0.2404 | -10.08% |
| Mar 21, 2024 | $0.2674 | +39.03% |
| Mar 20, 2024 | $0.1923 | +81.94% |
| Mar 19, 2024 | $0.1057 | +17.17% |
| Mar 18, 2024 | $0.09021 | -3.82% |
| Mar 17, 2024 | $0.09379 | -2.84% |
| Mar 16, 2024 | $0.09653 | -21.78% |
| Mar 15, 2024 | $0.1234 | +22.18% |
| Mar 14, 2024 | $0.101 | -7.26% |
| Mar 13, 2024 | $0.1089 | +3.29% |
| Mar 12, 2024 | $0.1055 | -16.00% |
| Mar 11, 2024 | $0.1255 | +50.06% |
| Mar 10, 2024 | $0.08366 | +1.62% |
| Mar 9, 2024 | $0.08233 | +1.34% |
| Mar 8, 2024 | $0.08124 | -2.73% |
| Mar 7, 2024 | $0.08352 | — |