BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00091 | 0.00% |
| Jul 13, 2026 | $0.00091 | +8.46% |
| Jul 12, 2026 | $0.000839 | -8.80% |
| Jul 11, 2026 | $0.00092 | +1.09% |
| Jul 10, 2026 | $0.0009101 | 0.00% |
| Jul 9, 2026 | $0.0009101 | +0.01% |
| Jul 8, 2026 | $0.00091 | -1.09% |
| Jul 7, 2026 | $0.00092 | +1.08% |
| Jul 6, 2026 | $0.0009102 | +0.01% |
| Jul 5, 2026 | $0.0009101 | 0.00% |
| Jul 4, 2026 | $0.0009101 | 0.00% |
| Jul 3, 2026 | $0.0009101 | +0.01% |
| Jul 2, 2026 | $0.00091 | -0.01% |
| Jul 1, 2026 | $0.0009101 | +0.01% |
| Jun 30, 2026 | $0.00091 | 0.00% |
| Jun 29, 2026 | $0.00091 | -1.09% |
| Jun 28, 2026 | $0.00092 | 0.00% |
| Jun 27, 2026 | $0.00092 | 0.00% |
| Jun 26, 2026 | $0.00092 | +1.09% |
| Jun 25, 2026 | $0.0009101 | -1.08% |
| Jun 24, 2026 | $0.00092 | +1.10% |
| Jun 23, 2026 | $0.00091 | 0.00% |
| Jun 22, 2026 | $0.00091 | -1.09% |
| Jun 21, 2026 | $0.00092 | 0.00% |
| Jun 20, 2026 | $0.00092 | +1.10% |
| Jun 19, 2026 | $0.00091 | -2.15% |
| Jun 18, 2026 | $0.00093 | +2.20% |
| Jun 17, 2026 | $0.00091 | -3.68% |
| Jun 16, 2026 | $0.0009448 | -1.27% |
| Jun 15, 2026 | $0.000957 | -18.90% |
| Jun 14, 2026 | $0.00118 | -1.67% |
| Jun 13, 2026 | $0.0012 | +0.84% |
| Jun 12, 2026 | $0.00119 | +41.67% |
| Jun 11, 2026 | $0.00084 | -23.64% |
| Jun 10, 2026 | $0.0011 | +39.54% |
| Jun 9, 2026 | $0.0007883 | -12.41% |
| Jun 8, 2026 | $0.0009 | +1.12% |
| Jun 7, 2026 | $0.00089 | -1.86% |
| Jun 6, 2026 | $0.0009069 | -7.46% |
| Jun 5, 2026 | $0.00098 | +29.13% |
| Jun 4, 2026 | $0.0007589 | +2.85% |
| Jun 3, 2026 | $0.0007379 | -0.75% |
| Jun 2, 2026 | $0.0007435 | -11.40% |
| Jun 1, 2026 | $0.0008392 | +19.29% |
| May 31, 2026 | $0.0007035 | +0.50% |
| May 30, 2026 | $0.0007 | -22.22% |
| May 29, 2026 | $0.0009 | +13.67% |
| May 28, 2026 | $0.0007918 | -7.93% |
| May 27, 2026 | $0.00086 | +2.37% |
| May 26, 2026 | $0.0008401 | -1.16% |
| May 25, 2026 | $0.00085 | +46.70% |
| May 24, 2026 | $0.0005794 | +8.66% |
| May 23, 2026 | $0.0005332 | -14.65% |
| May 22, 2026 | $0.0006247 | -12.43% |
| May 21, 2026 | $0.0007134 | -16.07% |
| May 20, 2026 | $0.00085 | 0.00% |
| May 19, 2026 | $0.00085 | +1.19% |
| May 18, 2026 | $0.00084 | 0.00% |
| May 17, 2026 | $0.00084 | -9.50% |
| May 16, 2026 | $0.0009282 | -7.57% |
| May 15, 2026 | $0.001004 | -2.51% |
| May 14, 2026 | $0.00103 | -1.90% |
| May 13, 2026 | $0.00105 | 0.00% |
| May 12, 2026 | $0.00105 | 0.00% |
| May 11, 2026 | $0.00105 | 0.00% |
| May 10, 2026 | $0.00105 | +1.94% |
| May 9, 2026 | $0.00103 | -2.83% |
| May 8, 2026 | $0.00106 | +0.95% |
| May 7, 2026 | $0.00105 | 0.00% |
| May 6, 2026 | $0.00105 | +1.94% |
| May 5, 2026 | $0.00103 | -0.01% |
| May 4, 2026 | $0.00103 | +0.01% |
| May 3, 2026 | $0.00103 | -0.01% |
| May 2, 2026 | $0.00103 | -0.96% |
| May 1, 2026 | $0.00104 | +0.61% |
| Apr 30, 2026 | $0.001034 | -0.60% |
| Apr 29, 2026 | $0.00104 | -1.87% |
| Apr 28, 2026 | $0.00106 | -0.01% |
| Apr 27, 2026 | $0.00106 | +0.94% |
| Apr 26, 2026 | $0.00105 | -0.94% |
| Apr 25, 2026 | $0.00106 | 0.00% |
| Apr 24, 2026 | $0.00106 | 0.00% |
| Apr 23, 2026 | $0.00106 | 0.00% |
| Apr 22, 2026 | $0.00106 | +1.92% |
| Apr 21, 2026 | $0.00104 | -1.89% |
| Apr 20, 2026 | $0.00106 | 0.00% |
| Apr 19, 2026 | $0.00106 | 0.00% |
| Apr 18, 2026 | $0.00106 | 0.00% |
| Apr 17, 2026 | $0.00106 | +0.02% |
| Apr 16, 2026 | $0.00106 | +1.47% |