BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00199 | -2.45% |
| Apr 19, 2025 | $0.00204 | +0.49% |
| Apr 18, 2025 | $0.00203 | -6.02% |
| Apr 17, 2025 | $0.00216 | -7.30% |
| Apr 16, 2025 | $0.00233 | +3.56% |
| Apr 15, 2025 | $0.00225 | -10.00% |
| Apr 14, 2025 | $0.0025 | -5.30% |
| Apr 13, 2025 | $0.00264 | +12.34% |
| Apr 12, 2025 | $0.00235 | 0.00% |
| Apr 11, 2025 | $0.00235 | +2.62% |
| Apr 10, 2025 | $0.00229 | -13.26% |
| Apr 9, 2025 | $0.00264 | +15.28% |
| Apr 8, 2025 | $0.00229 | -13.58% |
| Apr 7, 2025 | $0.00265 | -5.36% |
| Apr 6, 2025 | $0.0028 | -19.77% |
| Apr 5, 2025 | $0.00349 | -9.82% |
| Apr 4, 2025 | $0.00387 | +16.57% |
| Apr 3, 2025 | $0.00332 | -18.23% |
| Apr 2, 2025 | $0.00406 | -19.92% |
| Apr 1, 2025 | $0.00507 | -5.06% |
| Mar 31, 2025 | $0.00534 | +10.33% |
| Mar 30, 2025 | $0.00484 | +2.11% |
| Mar 29, 2025 | $0.00474 | +38.60% |
| Mar 28, 2025 | $0.00342 | -12.53% |
| Mar 27, 2025 | $0.00391 | -12.72% |
| Mar 26, 2025 | $0.00448 | -17.50% |
| Mar 25, 2025 | $0.00543 | -6.22% |
| Mar 24, 2025 | $0.00579 | -2.85% |
| Mar 23, 2025 | $0.00596 | +3.83% |
| Mar 22, 2025 | $0.00574 | -3.37% |
| Mar 21, 2025 | $0.00594 | -3.41% |
| Mar 20, 2025 | $0.00615 | -0.32% |
| Mar 19, 2025 | $0.00617 | +2.15% |
| Mar 18, 2025 | $0.00604 | +3.25% |
| Mar 17, 2025 | $0.00585 | -4.10% |
| Mar 16, 2025 | $0.0061 | -5.86% |
| Mar 15, 2025 | $0.00648 | +1.41% |
| Mar 14, 2025 | $0.00639 | -0.62% |
| Mar 13, 2025 | $0.00643 | -2.13% |
| Mar 12, 2025 | $0.00657 | -3.95% |
| Mar 11, 2025 | $0.00684 | -2.56% |
| Mar 10, 2025 | $0.00702 | +3.85% |
| Mar 9, 2025 | $0.00676 | -10.70% |
| Mar 8, 2025 | $0.00757 | +2.30% |
| Mar 7, 2025 | $0.0074 | +3.93% |
| Mar 6, 2025 | $0.00712 | +3.94% |
| Mar 5, 2025 | $0.00685 | -1.44% |
| Mar 4, 2025 | $0.00695 | -8.31% |
| Mar 3, 2025 | $0.00758 | -9.87% |
| Mar 2, 2025 | $0.00841 | -1.52% |
| Mar 1, 2025 | $0.00854 | -2.51% |
| Feb 28, 2025 | $0.00876 | +0.23% |
| Feb 27, 2025 | $0.00874 | +3.68% |
| Feb 26, 2025 | $0.00843 | -2.09% |
| Feb 25, 2025 | $0.00861 | -1.15% |
| Feb 24, 2025 | $0.00871 | -9.83% |
| Feb 23, 2025 | $0.00966 | -4.36% |
| Feb 22, 2025 | $0.0101 | +2.02% |
| Feb 21, 2025 | $0.0099 | -3.13% |
| Feb 20, 2025 | $0.01022 | +3.86% |
| Feb 19, 2025 | $0.00984 | +5.47% |
| Feb 18, 2025 | $0.00933 | +2.98% |
| Feb 17, 2025 | $0.00906 | -5.03% |
| Feb 16, 2025 | $0.00954 | +7.07% |
| Feb 15, 2025 | $0.00891 | +5.44% |
| Feb 14, 2025 | $0.00845 | +8.75% |
| Feb 13, 2025 | $0.00777 | -2.88% |
| Feb 12, 2025 | $0.008 | -4.99% |
| Feb 11, 2025 | $0.00842 | +7.95% |
| Feb 10, 2025 | $0.0078 | +5.55% |
| Feb 9, 2025 | $0.00739 | +3.07% |
| Feb 8, 2025 | $0.00717 | +1.99% |
| Feb 7, 2025 | $0.00703 | +9.50% |
| Feb 6, 2025 | $0.00642 | -3.31% |
| Feb 5, 2025 | $0.00664 | -1.92% |
| Feb 4, 2025 | $0.00677 | -15.59% |
| Feb 3, 2025 | $0.00802 | +30.62% |
| Feb 2, 2025 | $0.00614 | -10.10% |
| Feb 1, 2025 | $0.00683 | +2.09% |
| Jan 31, 2025 | $0.00669 | +2.92% |
| Jan 30, 2025 | $0.0065 | -0.31% |
| Jan 29, 2025 | $0.00652 | -1.66% |
| Jan 28, 2025 | $0.00663 | -4.19% |
| Jan 27, 2025 | $0.00692 | -16.93% |
| Jan 26, 2025 | $0.00833 | -2.80% |
| Jan 25, 2025 | $0.00857 | +3.00% |
| Jan 24, 2025 | $0.00832 | +6.12% |
| Jan 23, 2025 | $0.00784 | -7.11% |
| Jan 22, 2025 | $0.00844 | +14.52% |
| Jan 21, 2025 | $0.00737 | +2.65% |