BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002088 | -2.92% |
| Oct 16, 2025 | $0.002151 | +29.66% |
| Oct 15, 2025 | $0.001659 | -0.40% |
| Oct 14, 2025 | $0.001666 | -8.84% |
| Oct 13, 2025 | $0.001827 | +8.72% |
| Oct 12, 2025 | $0.001681 | -1.96% |
| Oct 11, 2025 | $0.001714 | +13.39% |
| Oct 10, 2025 | $0.001512 | -38.76% |
| Oct 9, 2025 | $0.002469 | -1.33% |
| Oct 8, 2025 | $0.002502 | +5.56% |
| Oct 7, 2025 | $0.00237 | -16.58% |
| Oct 6, 2025 | $0.002841 | +2.71% |
| Oct 5, 2025 | $0.002766 | +0.85% |
| Oct 4, 2025 | $0.002743 | -9.53% |
| Oct 3, 2025 | $0.003032 | +9.57% |
| Oct 2, 2025 | $0.002767 | +37.72% |
| Oct 1, 2025 | $0.002009 | +3.73% |
| Sep 30, 2025 | $0.001937 | +1.84% |
| Sep 29, 2025 | $0.001902 | -8.49% |
| Sep 28, 2025 | $0.002078 | +9.82% |
| Sep 27, 2025 | $0.001893 | +9.65% |
| Sep 26, 2025 | $0.001726 | +47.26% |
| Sep 25, 2025 | $0.001172 | -5.35% |
| Sep 24, 2025 | $0.001238 | -20.42% |
| Sep 23, 2025 | $0.001556 | -9.40% |
| Sep 22, 2025 | $0.001717 | -8.70% |
| Sep 21, 2025 | $0.001881 | -12.23% |
| Sep 20, 2025 | $0.002143 | +0.14% |
| Sep 19, 2025 | $0.00214 | -7.61% |
| Sep 18, 2025 | $0.002316 | +47.06% |
| Sep 17, 2025 | $0.001575 | -4.81% |
| Sep 16, 2025 | $0.001655 | +6.50% |
| Sep 15, 2025 | $0.001554 | -7.10% |
| Sep 14, 2025 | $0.001672 | -3.82% |
| Sep 13, 2025 | $0.001739 | +6.91% |
| Sep 12, 2025 | $0.001627 | +18.31% |
| Sep 11, 2025 | $0.001375 | -2.33% |
| Sep 10, 2025 | $0.001408 | +9.57% |
| Sep 9, 2025 | $0.001285 | +14.49% |
| Sep 8, 2025 | $0.001122 | +2.01% |
| Sep 7, 2025 | $0.0011 | -2.84% |
| Sep 6, 2025 | $0.001132 | -21.08% |
| Sep 5, 2025 | $0.001434 | +19.63% |
| Sep 4, 2025 | $0.001199 | -1.19% |
| Sep 3, 2025 | $0.001213 | +18.67% |
| Sep 2, 2025 | $0.001022 | +16.47% |
| Sep 1, 2025 | $0.0008778 | -2.24% |
| Aug 31, 2025 | $0.0008979 | +0.80% |
| Aug 30, 2025 | $0.0008908 | +3.13% |
| Aug 29, 2025 | $0.0008638 | -6.31% |
| Aug 28, 2025 | $0.000922 | +5.20% |
| Aug 27, 2025 | $0.0008764 | -0.65% |
| Aug 26, 2025 | $0.0008821 | -8.45% |
| Aug 25, 2025 | $0.0009635 | -3.25% |
| Aug 24, 2025 | $0.0009959 | -1.53% |
| Aug 23, 2025 | $0.001011 | +32.94% |
| Aug 22, 2025 | $0.0007608 | +1.93% |
| Aug 21, 2025 | $0.0007464 | -4.60% |
| Aug 20, 2025 | $0.0007824 | +1.29% |
| Aug 19, 2025 | $0.0007724 | -2.82% |
| Aug 18, 2025 | $0.0007948 | -0.87% |
| Aug 17, 2025 | $0.0008018 | -0.60% |
| Aug 16, 2025 | $0.0008066 | +13.11% |
| Aug 15, 2025 | $0.0007131 | -1.61% |
| Aug 14, 2025 | $0.0007248 | -6.08% |
| Aug 13, 2025 | $0.0007717 | +2.65% |
| Aug 12, 2025 | $0.0007518 | +1.20% |
| Aug 11, 2025 | $0.0007429 | -0.27% |
| Aug 10, 2025 | $0.0007449 | +2.39% |
| Aug 9, 2025 | $0.0007275 | -0.27% |
| Aug 8, 2025 | $0.0007295 | -0.73% |
| Aug 7, 2025 | $0.0007349 | +2.24% |
| Aug 6, 2025 | $0.0007188 | +0.83% |
| Aug 5, 2025 | $0.0007129 | -1.04% |
| Aug 4, 2025 | $0.0007204 | +0.60% |
| Aug 3, 2025 | $0.0007161 | -1.89% |
| Aug 2, 2025 | $0.0007299 | -3.13% |
| Aug 1, 2025 | $0.0007535 | -3.79% |
| Jul 31, 2025 | $0.0007832 | +5.35% |
| Jul 30, 2025 | $0.0007434 | -0.24% |
| Jul 29, 2025 | $0.0007452 | -0.96% |
| Jul 28, 2025 | $0.0007524 | -0.05% |
| Jul 27, 2025 | $0.0007528 | +1.03% |
| Jul 26, 2025 | $0.0007451 | -6.10% |
| Jul 25, 2025 | $0.0007935 | -9.78% |
| Jul 24, 2025 | $0.0008795 | -1.19% |
| Jul 23, 2025 | $0.0008901 | -2.10% |
| Jul 22, 2025 | $0.0009092 | +2.51% |
| Jul 21, 2025 | $0.0008869 | -0.27% |
| Jul 20, 2025 | $0.0008893 | -0.43% |