BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001044 | -1.47% |
| Apr 14, 2026 | $0.00106 | +1.92% |
| Apr 13, 2026 | $0.00104 | -0.74% |
| Apr 12, 2026 | $0.001048 | -1.01% |
| Apr 11, 2026 | $0.001059 | +1.36% |
| Apr 10, 2026 | $0.001044 | -0.54% |
| Apr 9, 2026 | $0.00105 | -4.55% |
| Apr 8, 2026 | $0.0011 | -0.02% |
| Apr 7, 2026 | $0.0011 | -6.84% |
| Apr 6, 2026 | $0.001181 | -5.78% |
| Apr 5, 2026 | $0.001254 | +19.63% |
| Apr 4, 2026 | $0.001048 | +0.01% |
| Apr 3, 2026 | $0.001048 | -6.12% |
| Apr 2, 2026 | $0.001116 | -2.11% |
| Apr 1, 2026 | $0.00114 | +1.31% |
| Mar 31, 2026 | $0.001125 | +34.52% |
| Mar 30, 2026 | $0.0008365 | -17.99% |
| Mar 29, 2026 | $0.00102 | +6.15% |
| Mar 28, 2026 | $0.0009609 | -3.92% |
| Mar 27, 2026 | $0.001 | +2.05% |
| Mar 26, 2026 | $0.00098 | -33.53% |
| Mar 25, 2026 | $0.001474 | +48.43% |
| Mar 24, 2026 | $0.0009933 | +0.13% |
| Mar 23, 2026 | $0.000992 | -2.72% |
| Mar 22, 2026 | $0.00102 | +0.82% |
| Mar 21, 2026 | $0.001011 | +7.58% |
| Mar 20, 2026 | $0.0009401 | -22.79% |
| Mar 19, 2026 | $0.001218 | +4.01% |
| Mar 18, 2026 | $0.001171 | -2.34% |
| Mar 17, 2026 | $0.001199 | +1.89% |
| Mar 16, 2026 | $0.001177 | -1.85% |
| Mar 15, 2026 | $0.001199 | +10.82% |
| Mar 14, 2026 | $0.001082 | -0.33% |
| Mar 13, 2026 | $0.001085 | +2.39% |
| Mar 12, 2026 | $0.00106 | -19.16% |
| Mar 11, 2026 | $0.001311 | -2.40% |
| Mar 10, 2026 | $0.001344 | +11.23% |
| Mar 9, 2026 | $0.001208 | -3.36% |
| Mar 8, 2026 | $0.00125 | +1.87% |
| Mar 7, 2026 | $0.001227 | +18.48% |
| Mar 6, 2026 | $0.001036 | -2.38% |
| Mar 5, 2026 | $0.001061 | -17.27% |
| Mar 4, 2026 | $0.001282 | -24.80% |
| Mar 3, 2026 | $0.001705 | -0.28% |
| Mar 2, 2026 | $0.00171 | +14.86% |
| Mar 1, 2026 | $0.001489 | -6.14% |
| Feb 28, 2026 | $0.001586 | +25.69% |
| Feb 27, 2026 | $0.001262 | +7.50% |
| Feb 26, 2026 | $0.001174 | +6.56% |
| Feb 25, 2026 | $0.001102 | -5.50% |
| Feb 24, 2026 | $0.001166 | -15.33% |
| Feb 23, 2026 | $0.001377 | -12.27% |
| Feb 22, 2026 | $0.001569 | +59.96% |
| Feb 21, 2026 | $0.000981 | -2.03% |
| Feb 20, 2026 | $0.001001 | +5.34% |
| Feb 19, 2026 | $0.0009505 | -1.77% |
| Feb 18, 2026 | $0.0009676 | -3.37% |
| Feb 17, 2026 | $0.001001 | +5.46% |
| Feb 16, 2026 | $0.0009495 | -12.56% |
| Feb 15, 2026 | $0.001086 | -4.58% |
| Feb 14, 2026 | $0.001138 | -6.82% |
| Feb 13, 2026 | $0.001221 | -0.01% |
| Feb 12, 2026 | $0.001221 | +2.27% |
| Feb 11, 2026 | $0.001194 | -5.21% |
| Feb 10, 2026 | $0.00126 | +65.54% |
| Feb 9, 2026 | $0.0007611 | +0.29% |
| Feb 8, 2026 | $0.0007589 | -27.71% |
| Feb 7, 2026 | $0.00105 | -4.51% |
| Feb 6, 2026 | $0.001099 | +74.65% |
| Feb 5, 2026 | $0.0006295 | +16.57% |
| Feb 4, 2026 | $0.00054 | +17.80% |
| Feb 3, 2026 | $0.0004584 | -7.32% |
| Feb 2, 2026 | $0.0004946 | -5.19% |
| Feb 1, 2026 | $0.0005217 | +0.69% |
| Jan 31, 2026 | $0.0005181 | -23.76% |
| Jan 30, 2026 | $0.0006796 | +0.65% |
| Jan 29, 2026 | $0.0006752 | -3.76% |
| Jan 28, 2026 | $0.0007016 | +0.21% |
| Jan 27, 2026 | $0.0007001 | -13.99% |
| Jan 26, 2026 | $0.000814 | -0.33% |
| Jan 25, 2026 | $0.0008167 | -2.04% |
| Jan 24, 2026 | $0.0008337 | -0.66% |
| Jan 23, 2026 | $0.0008392 | +0.12% |
| Jan 22, 2026 | $0.0008382 | -8.93% |
| Jan 21, 2026 | $0.0009204 | -0.10% |
| Jan 20, 2026 | $0.0009213 | +0.14% |
| Jan 19, 2026 | $0.00092 | -1.08% |
| Jan 18, 2026 | $0.00093 | -1.43% |
| Jan 17, 2026 | $0.0009435 | +0.98% |
| Jan 16, 2026 | $0.0009343 | +0.44% |