BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00718 | +2.72% |
| Jan 19, 2025 | $0.00699 | +6.55% |
| Jan 18, 2025 | $0.00656 | +24.95% |
| Jan 17, 2025 | $0.00525 | +7.58% |
| Jan 16, 2025 | $0.00488 | -2.40% |
| Jan 15, 2025 | $0.005 | -2.72% |
| Jan 14, 2025 | $0.00514 | -2.84% |
| Jan 13, 2025 | $0.00529 | -2.58% |
| Jan 12, 2025 | $0.00543 | +4.02% |
| Jan 11, 2025 | $0.00522 | -5.95% |
| Jan 10, 2025 | $0.00555 | +18.09% |
| Jan 9, 2025 | $0.0047 | +4.21% |
| Jan 8, 2025 | $0.00451 | -1.10% |
| Jan 7, 2025 | $0.00456 | -7.51% |
| Jan 6, 2025 | $0.00493 | +1.44% |
| Jan 5, 2025 | $0.00486 | -1.22% |
| Jan 4, 2025 | $0.00492 | +1.65% |
| Jan 3, 2025 | $0.00484 | -0.82% |
| Jan 2, 2025 | $0.00488 | -0.41% |
| Jan 1, 2025 | $0.0049 | -0.41% |
| Dec 31, 2024 | $0.00492 | -1.80% |
| Dec 30, 2024 | $0.00501 | +1.83% |
| Dec 29, 2024 | $0.00492 | -4.65% |
| Dec 28, 2024 | $0.00516 | -1.53% |
| Dec 27, 2024 | $0.00524 | -4.20% |
| Dec 26, 2024 | $0.00547 | +1.11% |
| Dec 25, 2024 | $0.00541 | -2.52% |
| Dec 24, 2024 | $0.00555 | -4.31% |
| Dec 23, 2024 | $0.0058 | +1.40% |
| Dec 22, 2024 | $0.00572 | -3.21% |
| Dec 21, 2024 | $0.00591 | +2.96% |
| Dec 20, 2024 | $0.00574 | -0.52% |
| Dec 19, 2024 | $0.00577 | -1.20% |
| Dec 18, 2024 | $0.00584 | -2.34% |
| Dec 17, 2024 | $0.00598 | -4.93% |
| Dec 16, 2024 | $0.00629 | -4.12% |
| Dec 15, 2024 | $0.00656 | -3.53% |
| Dec 14, 2024 | $0.0068 | +8.45% |
| Dec 13, 2024 | $0.00627 | -5.43% |
| Dec 12, 2024 | $0.00663 | -1.19% |
| Dec 11, 2024 | $0.00671 | +1.36% |
| Dec 10, 2024 | $0.00662 | -8.94% |
| Dec 9, 2024 | $0.00727 | -13.56% |
| Dec 8, 2024 | $0.00841 | +8.66% |
| Dec 7, 2024 | $0.00774 | +12.83% |
| Dec 6, 2024 | $0.00686 | -7.05% |
| Dec 5, 2024 | $0.00738 | -1.73% |
| Dec 4, 2024 | $0.00751 | +26.64% |
| Dec 3, 2024 | $0.00593 | -12.54% |
| Dec 2, 2024 | $0.00678 | -10.08% |
| Dec 1, 2024 | $0.00754 | -7.71% |
| Nov 30, 2024 | $0.00817 | +3.16% |
| Nov 29, 2024 | $0.00792 | -5.71% |
| Nov 28, 2024 | $0.0084 | -0.83% |
| Nov 27, 2024 | $0.00847 | -0.59% |
| Nov 26, 2024 | $0.00852 | -0.23% |
| Nov 25, 2024 | $0.00854 | -1.50% |
| Nov 24, 2024 | $0.00867 | -7.96% |
| Nov 23, 2024 | $0.00942 | +7.53% |
| Nov 22, 2024 | $0.00876 | -0.57% |
| Nov 21, 2024 | $0.00881 | +1.97% |
| Nov 20, 2024 | $0.00864 | -1.03% |
| Nov 19, 2024 | $0.00873 | -1.91% |
| Nov 18, 2024 | $0.0089 | +0.45% |
| Nov 17, 2024 | $0.00886 | -3.28% |
| Nov 16, 2024 | $0.00916 | -6.91% |
| Nov 15, 2024 | $0.00984 | +9.45% |
| Nov 14, 2024 | $0.00899 | -3.95% |
| Nov 13, 2024 | $0.00936 | -3.31% |
| Nov 12, 2024 | $0.00968 | -5.38% |
| Nov 11, 2024 | $0.01023 | +2.61% |
| Nov 10, 2024 | $0.00997 | -5.68% |
| Nov 9, 2024 | $0.01057 | +16.54% |
| Nov 8, 2024 | $0.00907 | -1.09% |
| Nov 7, 2024 | $0.00917 | -0.11% |
| Nov 6, 2024 | $0.00918 | +5.15% |
| Nov 5, 2024 | $0.00873 | -5.11% |
| Nov 4, 2024 | $0.0092 | -1.39% |
| Nov 3, 2024 | $0.00933 | +0.65% |
| Nov 2, 2024 | $0.00927 | -1.90% |
| Nov 1, 2024 | $0.00945 | -4.16% |
| Oct 31, 2024 | $0.00986 | -1.00% |
| Oct 30, 2024 | $0.00996 | -7.69% |
| Oct 29, 2024 | $0.01079 | +9.77% |
| Oct 28, 2024 | $0.00983 | -5.21% |
| Oct 27, 2024 | $0.01037 | +1.97% |
| Oct 26, 2024 | $0.01017 | -1.36% |
| Oct 25, 2024 | $0.01031 | -1.72% |
| Oct 24, 2024 | $0.01049 | -7.82% |
| Oct 23, 2024 | $0.01138 | -5.01% |