BTC$82,360.99
ETH$2,510.86
USDT$0.999
BNB$742.85
XRP$1.36
SOL$107.39
TRX$0.3302
BEAM$0.5906
STETH$2,507.51
ZEC$1,231.19
HYPE$83.31
DOGE$0.08479
WBTC$82,838.92
USDS$0.9995
XMR$534.09
LINK$12.92
WBT$81.32
ADA$0.2415
WEETH$2,783.04
LEO$8.87
AUTO$95.19
RAIN$0.01036
NEAR$5.41
XLM$0.195
Fig. 01 · Daily closes
Edu3Labs price history
950 daily closes since March 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0008931 | -0.09% |
| Jul 18, 2025 | $0.0008939 | -1.28% |
| Jul 17, 2025 | $0.0009055 | -2.86% |
| Jul 16, 2025 | $0.0009322 | +2.41% |
| Jul 15, 2025 | $0.0009103 | -1.88% |
| Jul 14, 2025 | $0.0009277 | -0.08% |
| Jul 13, 2025 | $0.0009284 | +1.45% |
| Jul 12, 2025 | $0.0009151 | -0.39% |
| Jul 11, 2025 | $0.0009187 | +0.61% |
| Jul 10, 2025 | $0.0009131 | +2.01% |
| Jul 9, 2025 | $0.0008951 | +2.24% |
| Jul 8, 2025 | $0.0008755 | +0.68% |
| Jul 7, 2025 | $0.0008696 | -1.00% |
| Jul 6, 2025 | $0.0008784 | +1.12% |
| Jul 5, 2025 | $0.0008687 | +0.05% |
| Jul 4, 2025 | $0.0008683 | -1.52% |
| Jul 3, 2025 | $0.0008817 | +0.57% |
| Jul 2, 2025 | $0.0008767 | +3.04% |
| Jul 1, 2025 | $0.0008508 | -1.15% |
| Jun 30, 2025 | $0.0008607 | -2.09% |
| Jun 29, 2025 | $0.0008791 | +1.15% |
| Jun 28, 2025 | $0.0008691 | +0.17% |
| Jun 27, 2025 | $0.0008676 | +0.07% |
| Jun 26, 2025 | $0.000867 | -0.25% |
| Jun 25, 2025 | $0.0008692 | +1.22% |
| Jun 24, 2025 | $0.0008587 | +0.70% |
| Jun 23, 2025 | $0.0008527 | +4.63% |
| Jun 22, 2025 | $0.000815 | -0.01% |
| Jun 21, 2025 | $0.0008151 | -2.32% |
| Jun 20, 2025 | $0.0008345 | -1.98% |
| Jun 19, 2025 | $0.0008514 | -0.02% |
| Jun 18, 2025 | $0.0008516 | +1.13% |
| Jun 17, 2025 | $0.0008421 | -3.11% |
| Jun 16, 2025 | $0.0008691 | +2.33% |
| Jun 15, 2025 | $0.0008493 | 0.00% |
| Jun 14, 2025 | $0.0008493 | +0.53% |
| Jun 13, 2025 | $0.0008448 | +14.53% |
| Jun 12, 2025 | $0.0007376 | -10.25% |
| Jun 11, 2025 | $0.0008218 | -1.59% |
| Jun 10, 2025 | $0.0008351 | -13.34% |
| Jun 9, 2025 | $0.0009637 | +2.22% |
| Jun 8, 2025 | $0.0009428 | -0.07% |
| Jun 7, 2025 | $0.0009435 | +1.18% |
| Jun 6, 2025 | $0.0009325 | +2.53% |
| Jun 5, 2025 | $0.0009095 | -2.73% |
| Jun 4, 2025 | $0.000935 | -0.26% |
| Jun 3, 2025 | $0.0009374 | -5.86% |
| Jun 2, 2025 | $0.0009958 | +2.21% |
| Jun 1, 2025 | $0.0009743 | +2.72% |
| May 31, 2025 | $0.0009485 | +4.00% |
| May 30, 2025 | $0.000912 | -20.76% |
| May 29, 2025 | $0.001151 | -11.67% |
| May 28, 2025 | $0.001303 | -6.39% |
| May 27, 2025 | $0.001392 | +6.67% |
| May 26, 2025 | $0.001305 | -6.12% |
| May 25, 2025 | $0.00139 | -1.42% |
| May 24, 2025 | $0.00141 | -0.49% |
| May 23, 2025 | $0.001417 | -17.66% |
| May 22, 2025 | $0.001721 | +5.00% |
| May 21, 2025 | $0.001639 | +6.98% |
| May 20, 2025 | $0.001532 | -2.61% |
| May 19, 2025 | $0.001573 | -0.44% |
| May 18, 2025 | $0.00158 | +6.25% |
| May 17, 2025 | $0.001487 | +4.20% |
| May 16, 2025 | $0.001427 | -16.40% |
| May 15, 2025 | $0.001707 | -10.25% |
| May 14, 2025 | $0.001902 | +10.84% |
| May 13, 2025 | $0.001716 | -3.87% |
| May 12, 2025 | $0.001785 | -19.19% |
| May 11, 2025 | $0.002209 | +1.61% |
| May 10, 2025 | $0.002174 | +7.09% |
| May 9, 2025 | $0.00203 | +23.48% |
| May 8, 2025 | $0.001644 | +11.23% |
| May 7, 2025 | $0.001478 | -0.87% |
| May 6, 2025 | $0.001491 | +9.87% |
| May 5, 2025 | $0.001357 | -13.35% |
| May 4, 2025 | $0.001566 | -11.92% |
| May 3, 2025 | $0.001778 | -9.15% |
| May 2, 2025 | $0.001957 | -5.78% |
| May 1, 2025 | $0.002077 | -6.02% |
| Apr 30, 2025 | $0.00221 | +4.69% |
| Apr 29, 2025 | $0.002111 | -2.22% |
| Apr 28, 2025 | $0.002159 | +1.55% |
| Apr 27, 2025 | $0.002126 | -0.42% |
| Apr 26, 2025 | $0.002135 | -3.92% |
| Apr 25, 2025 | $0.002222 | -1.29% |
| Apr 24, 2025 | $0.002251 | +1.86% |
| Apr 23, 2025 | $0.00221 | -6.79% |
| Apr 22, 2025 | $0.002371 | -2.02% |
| Apr 21, 2025 | $0.00242 | +21.61% |