BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001797 | +2.33% |
| Oct 11, 2026 | $0.001756 | -2.68% |
| Oct 10, 2026 | $0.001804 | -1.05% |
| Oct 9, 2026 | $0.001823 | -17.25% |
| Oct 8, 2026 | $0.002203 | +41.68% |
| Oct 7, 2026 | $0.001555 | -14.35% |
| Oct 6, 2026 | $0.001816 | -2.75% |
| Oct 5, 2026 | $0.001867 | +2.02% |
| Oct 4, 2026 | $0.00183 | +0.19% |
| Oct 3, 2026 | $0.001827 | +2.30% |
| Oct 2, 2026 | $0.001785 | -1.53% |
| Oct 1, 2026 | $0.001813 | +5.16% |
| Sep 30, 2026 | $0.001724 | +1.99% |
| Sep 29, 2026 | $0.001691 | -2.78% |
| Sep 28, 2026 | $0.001739 | -4.75% |
| Sep 27, 2026 | $0.001826 | +1.51% |
| Sep 26, 2026 | $0.001799 | -0.19% |
| Sep 25, 2026 | $0.001802 | +0.24% |
| Sep 24, 2026 | $0.001798 | +3.30% |
| Sep 23, 2026 | $0.00174 | -7.78% |
| Sep 22, 2026 | $0.001887 | -0.61% |
| Sep 21, 2026 | $0.001899 | +16.11% |
| Sep 20, 2026 | $0.001635 | -5.33% |
| Sep 19, 2026 | $0.001727 | +0.64% |
| Sep 18, 2026 | $0.001716 | +10.44% |
| Sep 17, 2026 | $0.001554 | +4.10% |
| Sep 16, 2026 | $0.001493 | -4.90% |
| Sep 15, 2026 | $0.00157 | +8.32% |
| Sep 14, 2026 | $0.001449 | -0.99% |
| Sep 13, 2026 | $0.001464 | -0.90% |
| Sep 12, 2026 | $0.001477 | -0.14% |
| Sep 11, 2026 | $0.001479 | -0.54% |
| Sep 10, 2026 | $0.001487 | +0.81% |
| Sep 9, 2026 | $0.001475 | +0.21% |
| Sep 8, 2026 | $0.001472 | +1.03% |
| Sep 7, 2026 | $0.001457 | -4.30% |
| Sep 6, 2026 | $0.001522 | +0.68% |
| Sep 5, 2026 | $0.001512 | +1.68% |
| Sep 4, 2026 | $0.001487 | -0.93% |
| Sep 3, 2026 | $0.001501 | +2.11% |
| Sep 2, 2026 | $0.00147 | -4.85% |
| Sep 1, 2026 | $0.001545 | -0.77% |
| Aug 31, 2026 | $0.001557 | +1.17% |
| Aug 30, 2026 | $0.001539 | +2.86% |
| Aug 29, 2026 | $0.001496 | +12.58% |
| Aug 28, 2026 | $0.001329 | -10.44% |
| Aug 27, 2026 | $0.001484 | +7.34% |
| Aug 26, 2026 | $0.001383 | +12.22% |
| Aug 25, 2026 | $0.001232 | +5.03% |
| Aug 24, 2026 | $0.001173 | -2.49% |
| Aug 23, 2026 | $0.001203 | -0.08% |
| Aug 22, 2026 | $0.001204 | +5.60% |
| Aug 21, 2026 | $0.00114 | +3.75% |
| Aug 20, 2026 | $0.001099 | +3.45% |
| Aug 19, 2026 | $0.001062 | +1.47% |
| Aug 18, 2026 | $0.001047 | -1.69% |
| Aug 17, 2026 | $0.001065 | -0.19% |
| Aug 16, 2026 | $0.001067 | -21.52% |
| Aug 15, 2026 | $0.00136 | +27.77% |
| Aug 14, 2026 | $0.001064 | -1.12% |
| Aug 13, 2026 | $0.001076 | +0.10% |
| Aug 12, 2026 | $0.001075 | +1.32% |
| Aug 11, 2026 | $0.001061 | -0.47% |
| Aug 10, 2026 | $0.001066 | -0.21% |
| Aug 9, 2026 | $0.001068 | -1.46% |
| Aug 8, 2026 | $0.001084 | 0.00% |
| Aug 7, 2026 | $0.001084 | -1.19% |
| Aug 6, 2026 | $0.001097 | -0.27% |
| Aug 5, 2026 | $0.0011 | +1.96% |
| Aug 4, 2026 | $0.001079 | -0.75% |
| Aug 3, 2026 | $0.001087 | +0.93% |
| Aug 2, 2026 | $0.001077 | -0.55% |
| Aug 1, 2026 | $0.001083 | +0.91% |
| Jul 31, 2026 | $0.001073 | -1.78% |
| Jul 30, 2026 | $0.001093 | +0.90% |
| Jul 29, 2026 | $0.001083 | -2.87% |
| Jul 28, 2026 | $0.001115 | -5.67% |
| Jul 27, 2026 | $0.001182 | -1.34% |
| Jul 26, 2026 | $0.001198 | -1.07% |
| Jul 25, 2026 | $0.001211 | -2.34% |
| Jul 24, 2026 | $0.00124 | +1.39% |
| Jul 23, 2026 | $0.001223 | -4.23% |
| Jul 22, 2026 | $0.001277 | +1.35% |
| Jul 21, 2026 | $0.00126 | +2.11% |
| Jul 20, 2026 | $0.001234 | +0.49% |
| Jul 19, 2026 | $0.001228 | +0.08% |
| Jul 18, 2026 | $0.001227 | +2.51% |
| Jul 17, 2026 | $0.001197 | +0.42% |
| Jul 16, 2026 | $0.001192 | -2.30% |
| Jul 15, 2026 | $0.00122 | -1.21% |