BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004913 | -6.37% |
| Jul 23, 2024 | $0.005247 | +5.19% |
| Jul 22, 2024 | $0.004988 | -5.15% |
| Jul 21, 2024 | $0.005259 | +4.08% |
| Jul 20, 2024 | $0.005053 | +1.34% |
| Jul 19, 2024 | $0.004986 | +0.85% |
| Jul 18, 2024 | $0.004944 | +1.81% |
| Jul 17, 2024 | $0.004856 | -4.28% |
| Jul 16, 2024 | $0.005073 | +2.01% |
| Jul 15, 2024 | $0.004973 | +2.33% |
| Jul 14, 2024 | $0.00486 | +3.54% |
| Jul 13, 2024 | $0.004694 | +0.41% |
| Jul 12, 2024 | $0.004675 | +11.66% |
| Jul 11, 2024 | $0.004187 | -19.47% |
| Jul 10, 2024 | $0.005199 | +6.80% |
| Jul 9, 2024 | $0.004868 | +7.75% |
| Jul 8, 2024 | $0.004518 | +9.63% |
| Jul 7, 2024 | $0.004121 | -12.06% |
| Jul 6, 2024 | $0.004686 | -0.38% |
| Jul 5, 2024 | $0.004704 | +0.66% |
| Jul 4, 2024 | $0.004673 | -1.02% |
| Jul 3, 2024 | $0.004721 | -3.34% |
| Jul 2, 2024 | $0.004884 | +10.05% |
| Jul 1, 2024 | $0.004438 | -0.20% |
| Jun 30, 2024 | $0.004447 | -0.89% |
| Jun 29, 2024 | $0.004487 | -0.84% |
| Jun 28, 2024 | $0.004525 | +1.66% |
| Jun 27, 2024 | $0.004451 | +6.00% |
| Jun 26, 2024 | $0.004199 | -10.32% |
| Jun 25, 2024 | $0.004682 | +7.63% |
| Jun 24, 2024 | $0.00435 | +0.18% |
| Jun 23, 2024 | $0.004342 | -6.72% |
| Jun 22, 2024 | $0.004655 | +1.57% |
| Jun 21, 2024 | $0.004583 | +2.07% |
| Jun 20, 2024 | $0.00449 | -7.71% |
| Jun 19, 2024 | $0.004865 | +13.01% |
| Jun 18, 2024 | $0.004305 | -8.01% |
| Jun 17, 2024 | $0.00468 | -28.48% |
| Jun 16, 2024 | $0.006544 | +0.82% |
| Jun 15, 2024 | $0.006491 | +5.00% |
| Jun 14, 2024 | $0.006182 | -4.35% |
| Jun 13, 2024 | $0.006463 | -7.99% |
| Jun 12, 2024 | $0.007024 | -0.28% |
| Jun 11, 2024 | $0.007044 | -4.86% |
| Jun 10, 2024 | $0.007404 | -3.00% |
| Jun 9, 2024 | $0.007633 | -1.42% |
| Jun 8, 2024 | $0.007743 | -3.31% |
| Jun 7, 2024 | $0.008008 | -5.93% |
| Jun 6, 2024 | $0.008513 | -2.73% |
| Jun 5, 2024 | $0.008752 | +0.47% |
| Jun 4, 2024 | $0.008711 | -1.69% |
| Jun 3, 2024 | $0.008861 | -2.54% |
| Jun 2, 2024 | $0.009092 | +1.33% |
| Jun 1, 2024 | $0.008973 | -1.35% |
| May 31, 2024 | $0.009096 | -4.53% |
| May 30, 2024 | $0.009528 | -7.85% |
| May 29, 2024 | $0.01034 | +16.15% |
| May 28, 2024 | $0.008902 | -0.37% |
| May 27, 2024 | $0.008935 | +5.99% |
| May 26, 2024 | $0.00843 | +0.39% |
| May 25, 2024 | $0.008397 | -3.23% |
| May 24, 2024 | $0.008677 | -0.15% |
| May 23, 2024 | $0.00869 | +1.68% |
| May 22, 2024 | $0.008546 | -1.89% |
| May 21, 2024 | $0.008711 | -3.13% |
| May 20, 2024 | $0.008992 | +5.28% |
| May 19, 2024 | $0.008541 | -2.58% |
| May 18, 2024 | $0.008767 | +1.08% |
| May 17, 2024 | $0.008673 | +6.55% |
| May 16, 2024 | $0.00814 | -2.51% |
| May 15, 2024 | $0.00835 | +6.10% |
| May 14, 2024 | $0.00787 | -7.63% |
| May 13, 2024 | $0.00852 | -1.16% |
| May 12, 2024 | $0.00862 | -2.82% |
| May 11, 2024 | $0.00887 | -1.22% |
| May 10, 2024 | $0.00898 | -0.88% |
| May 9, 2024 | $0.00906 | +6.21% |
| May 8, 2024 | $0.00853 | -8.96% |
| May 7, 2024 | $0.00937 | -3.60% |
| May 6, 2024 | $0.00972 | +2.32% |
| May 5, 2024 | $0.0095 | +1.82% |
| May 4, 2024 | $0.00933 | +0.21% |
| May 3, 2024 | $0.00931 | +4.84% |
| May 2, 2024 | $0.00888 | -1.22% |
| May 1, 2024 | $0.00899 | -0.44% |
| Apr 30, 2024 | $0.00903 | +0.22% |
| Apr 29, 2024 | $0.00901 | — |