BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.006957 | -2.00% |
| Jan 19, 2025 | $0.007099 | -12.22% |
| Jan 18, 2025 | $0.008087 | -11.82% |
| Jan 17, 2025 | $0.009171 | +21.60% |
| Jan 16, 2025 | $0.007542 | -4.00% |
| Jan 15, 2025 | $0.007856 | -0.73% |
| Jan 14, 2025 | $0.007914 | +8.29% |
| Jan 13, 2025 | $0.007308 | -2.47% |
| Jan 12, 2025 | $0.007493 | -2.60% |
| Jan 11, 2025 | $0.007693 | -3.04% |
| Jan 10, 2025 | $0.007934 | +4.15% |
| Jan 9, 2025 | $0.007618 | -4.13% |
| Jan 8, 2025 | $0.007946 | -4.35% |
| Jan 7, 2025 | $0.008307 | -9.38% |
| Jan 6, 2025 | $0.009167 | +0.46% |
| Jan 5, 2025 | $0.009125 | -3.15% |
| Jan 4, 2025 | $0.009422 | +6.60% |
| Jan 3, 2025 | $0.008839 | +4.43% |
| Jan 2, 2025 | $0.008464 | +1.90% |
| Jan 1, 2025 | $0.008306 | -3.87% |
| Dec 31, 2024 | $0.00864 | +1.48% |
| Dec 30, 2024 | $0.008514 | -2.67% |
| Dec 29, 2024 | $0.008748 | -8.50% |
| Dec 28, 2024 | $0.009561 | +3.24% |
| Dec 27, 2024 | $0.009261 | -6.03% |
| Dec 26, 2024 | $0.009855 | -9.41% |
| Dec 25, 2024 | $0.01088 | +10.96% |
| Dec 24, 2024 | $0.009804 | +18.79% |
| Dec 23, 2024 | $0.008253 | -2.22% |
| Dec 22, 2024 | $0.00844 | +3.92% |
| Dec 21, 2024 | $0.008122 | -6.85% |
| Dec 20, 2024 | $0.008719 | -1.77% |
| Dec 19, 2024 | $0.008876 | -14.55% |
| Dec 18, 2024 | $0.01039 | -20.39% |
| Dec 17, 2024 | $0.01305 | +10.47% |
| Dec 16, 2024 | $0.01181 | -11.14% |
| Dec 15, 2024 | $0.01329 | +0.32% |
| Dec 14, 2024 | $0.01325 | +13.59% |
| Dec 13, 2024 | $0.01166 | +103.70% |
| Dec 12, 2024 | $0.005726 | -2.67% |
| Dec 11, 2024 | $0.005883 | +9.96% |
| Dec 10, 2024 | $0.00535 | -4.94% |
| Dec 9, 2024 | $0.005628 | -14.02% |
| Dec 8, 2024 | $0.006546 | -0.02% |
| Dec 7, 2024 | $0.006547 | +0.18% |
| Dec 6, 2024 | $0.006535 | +2.19% |
| Dec 5, 2024 | $0.006395 | -4.37% |
| Dec 4, 2024 | $0.006687 | -1.71% |
| Dec 3, 2024 | $0.006803 | +10.03% |
| Dec 2, 2024 | $0.006183 | -0.24% |
| Dec 1, 2024 | $0.006198 | -1.87% |
| Nov 30, 2024 | $0.006316 | +7.31% |
| Nov 29, 2024 | $0.005886 | +4.20% |
| Nov 28, 2024 | $0.005649 | +1.29% |
| Nov 27, 2024 | $0.005577 | +5.60% |
| Nov 26, 2024 | $0.005281 | +8.75% |
| Nov 25, 2024 | $0.004856 | -0.98% |
| Nov 24, 2024 | $0.004904 | +7.14% |
| Nov 23, 2024 | $0.004577 | +1.87% |
| Nov 22, 2024 | $0.004493 | +2.04% |
| Nov 21, 2024 | $0.004403 | +6.95% |
| Nov 20, 2024 | $0.004117 | -5.85% |
| Nov 19, 2024 | $0.004373 | -0.30% |
| Nov 18, 2024 | $0.004386 | +4.06% |
| Nov 17, 2024 | $0.004215 | -3.50% |
| Nov 16, 2024 | $0.004368 | +8.17% |
| Nov 15, 2024 | $0.004038 | +3.80% |
| Nov 14, 2024 | $0.00389 | -3.47% |
| Nov 13, 2024 | $0.00403 | -7.12% |
| Nov 12, 2024 | $0.004339 | -5.34% |
| Nov 11, 2024 | $0.004584 | -2.09% |
| Nov 10, 2024 | $0.004682 | +10.35% |
| Nov 9, 2024 | $0.004243 | +2.31% |
| Nov 8, 2024 | $0.004147 | -1.03% |
| Nov 7, 2024 | $0.00419 | +3.79% |
| Nov 6, 2024 | $0.004037 | +6.74% |
| Nov 5, 2024 | $0.003782 | +1.26% |
| Nov 4, 2024 | $0.003735 | -3.94% |
| Nov 3, 2024 | $0.003888 | -2.56% |
| Nov 2, 2024 | $0.00399 | -0.92% |
| Nov 1, 2024 | $0.004027 | -3.57% |
| Oct 31, 2024 | $0.004176 | -1.76% |
| Oct 30, 2024 | $0.004251 | +0.90% |
| Oct 29, 2024 | $0.004213 | +3.36% |
| Oct 28, 2024 | $0.004076 | +1.14% |
| Oct 27, 2024 | $0.00403 | +1.97% |
| Oct 26, 2024 | $0.003952 | -6.11% |
| Oct 25, 2024 | $0.004209 | +2.23% |
| Oct 24, 2024 | $0.004117 | -8.94% |
| Oct 23, 2024 | $0.004521 | +5.38% |