BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003827 | -0.31% |
| Apr 19, 2025 | $0.003839 | +1.24% |
| Apr 18, 2025 | $0.003792 | +0.16% |
| Apr 17, 2025 | $0.003786 | +0.21% |
| Apr 16, 2025 | $0.003778 | -1.87% |
| Apr 15, 2025 | $0.00385 | +1.69% |
| Apr 14, 2025 | $0.003786 | +2.32% |
| Apr 13, 2025 | $0.0037 | -4.34% |
| Apr 12, 2025 | $0.003868 | +3.64% |
| Apr 11, 2025 | $0.003732 | +5.45% |
| Apr 10, 2025 | $0.003539 | -3.81% |
| Apr 9, 2025 | $0.003679 | +8.65% |
| Apr 8, 2025 | $0.003386 | -4.89% |
| Apr 7, 2025 | $0.00356 | -0.95% |
| Apr 6, 2025 | $0.003594 | -10.80% |
| Apr 5, 2025 | $0.004029 | +3.18% |
| Apr 4, 2025 | $0.003905 | +3.72% |
| Apr 3, 2025 | $0.003765 | -5.33% |
| Apr 2, 2025 | $0.003977 | -2.72% |
| Apr 1, 2025 | $0.004088 | +3.99% |
| Mar 31, 2025 | $0.003931 | -2.07% |
| Mar 30, 2025 | $0.004014 | -0.82% |
| Mar 29, 2025 | $0.004047 | -2.29% |
| Mar 28, 2025 | $0.004142 | -9.68% |
| Mar 27, 2025 | $0.004586 | +8.54% |
| Mar 26, 2025 | $0.004225 | +0.91% |
| Mar 25, 2025 | $0.004187 | -3.19% |
| Mar 24, 2025 | $0.004325 | +5.28% |
| Mar 23, 2025 | $0.004108 | -0.72% |
| Mar 22, 2025 | $0.004138 | +0.39% |
| Mar 21, 2025 | $0.004122 | -6.89% |
| Mar 20, 2025 | $0.004427 | +4.19% |
| Mar 19, 2025 | $0.004249 | +3.26% |
| Mar 18, 2025 | $0.004115 | -2.70% |
| Mar 17, 2025 | $0.004229 | +1.22% |
| Mar 16, 2025 | $0.004178 | +4.42% |
| Mar 15, 2025 | $0.004001 | +3.17% |
| Mar 14, 2025 | $0.003878 | +4.98% |
| Mar 13, 2025 | $0.003694 | -2.97% |
| Mar 12, 2025 | $0.003807 | +1.20% |
| Mar 11, 2025 | $0.003762 | +1.73% |
| Mar 10, 2025 | $0.003698 | -4.96% |
| Mar 9, 2025 | $0.003891 | -12.15% |
| Mar 8, 2025 | $0.004429 | +1.33% |
| Mar 7, 2025 | $0.004371 | -5.53% |
| Mar 6, 2025 | $0.004627 | +4.40% |
| Mar 5, 2025 | $0.004432 | +1.72% |
| Mar 4, 2025 | $0.004357 | -4.56% |
| Mar 3, 2025 | $0.004565 | -8.81% |
| Mar 2, 2025 | $0.005006 | +3.22% |
| Mar 1, 2025 | $0.00485 | +9.73% |
| Feb 28, 2025 | $0.00442 | -0.85% |
| Feb 27, 2025 | $0.004458 | -0.22% |
| Feb 26, 2025 | $0.004468 | -6.97% |
| Feb 25, 2025 | $0.004803 | -3.11% |
| Feb 24, 2025 | $0.004957 | -4.82% |
| Feb 23, 2025 | $0.005208 | +0.87% |
| Feb 22, 2025 | $0.005163 | +2.85% |
| Feb 21, 2025 | $0.00502 | +2.78% |
| Feb 20, 2025 | $0.004884 | -5.86% |
| Feb 19, 2025 | $0.005188 | -4.16% |
| Feb 18, 2025 | $0.005413 | +2.19% |
| Feb 17, 2025 | $0.005297 | -4.54% |
| Feb 16, 2025 | $0.005549 | -4.08% |
| Feb 15, 2025 | $0.005785 | +0.42% |
| Feb 14, 2025 | $0.005761 | +1.68% |
| Feb 13, 2025 | $0.005666 | -0.14% |
| Feb 12, 2025 | $0.005674 | -0.11% |
| Feb 11, 2025 | $0.00568 | -2.46% |
| Feb 10, 2025 | $0.005823 | +4.69% |
| Feb 9, 2025 | $0.005562 | -5.58% |
| Feb 8, 2025 | $0.005891 | +2.81% |
| Feb 7, 2025 | $0.00573 | -2.22% |
| Feb 6, 2025 | $0.00586 | +0.33% |
| Feb 5, 2025 | $0.005841 | -3.66% |
| Feb 4, 2025 | $0.006063 | -4.37% |
| Feb 3, 2025 | $0.00634 | +2.29% |
| Feb 2, 2025 | $0.006198 | -11.73% |
| Feb 1, 2025 | $0.007022 | -3.45% |
| Jan 31, 2025 | $0.007273 | -4.63% |
| Jan 30, 2025 | $0.007626 | -2.99% |
| Jan 29, 2025 | $0.007861 | -1.26% |
| Jan 28, 2025 | $0.007961 | +10.25% |
| Jan 27, 2025 | $0.007221 | -5.82% |
| Jan 26, 2025 | $0.007667 | +0.54% |
| Jan 25, 2025 | $0.007626 | +9.88% |
| Jan 24, 2025 | $0.00694 | +3.26% |
| Jan 23, 2025 | $0.006721 | -1.39% |
| Jan 22, 2025 | $0.006816 | -2.20% |
| Jan 21, 2025 | $0.006969 | +0.17% |