BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001819 | +1.11% |
| Apr 14, 2026 | $0.001799 | -0.99% |
| Apr 13, 2026 | $0.001817 | +1.06% |
| Apr 12, 2026 | $0.001798 | -1.75% |
| Apr 11, 2026 | $0.00183 | -0.49% |
| Apr 10, 2026 | $0.001839 | +0.71% |
| Apr 9, 2026 | $0.001826 | +1.44% |
| Apr 8, 2026 | $0.0018 | -0.06% |
| Apr 7, 2026 | $0.001801 | +2.86% |
| Apr 6, 2026 | $0.001751 | -0.45% |
| Apr 5, 2026 | $0.001759 | -1.12% |
| Apr 4, 2026 | $0.001779 | -3.10% |
| Apr 3, 2026 | $0.001836 | +1.27% |
| Apr 2, 2026 | $0.001813 | -1.31% |
| Apr 1, 2026 | $0.001837 | +1.49% |
| Mar 31, 2026 | $0.00181 | -0.28% |
| Mar 30, 2026 | $0.001815 | +5.52% |
| Mar 29, 2026 | $0.00172 | -0.86% |
| Mar 28, 2026 | $0.001735 | +0.93% |
| Mar 27, 2026 | $0.001719 | -1.66% |
| Mar 26, 2026 | $0.001748 | -2.73% |
| Mar 25, 2026 | $0.001797 | +1.99% |
| Mar 24, 2026 | $0.001762 | -2.92% |
| Mar 23, 2026 | $0.001815 | -0.98% |
| Mar 22, 2026 | $0.001833 | +1.72% |
| Mar 21, 2026 | $0.001802 | -1.48% |
| Mar 20, 2026 | $0.001829 | -0.87% |
| Mar 19, 2026 | $0.001845 | 0.00% |
| Mar 18, 2026 | $0.001845 | -6.77% |
| Mar 17, 2026 | $0.001979 | +0.87% |
| Mar 16, 2026 | $0.001962 | +2.03% |
| Mar 15, 2026 | $0.001923 | +1.00% |
| Mar 14, 2026 | $0.001904 | -0.99% |
| Mar 13, 2026 | $0.001923 | +1.21% |
| Mar 12, 2026 | $0.0019 | +0.16% |
| Mar 11, 2026 | $0.001897 | -1.81% |
| Mar 10, 2026 | $0.001932 | +1.36% |
| Mar 9, 2026 | $0.001906 | +3.42% |
| Mar 8, 2026 | $0.001843 | -0.91% |
| Mar 7, 2026 | $0.00186 | -3.78% |
| Mar 6, 2026 | $0.001933 | -0.46% |
| Mar 5, 2026 | $0.001942 | -1.87% |
| Mar 4, 2026 | $0.001979 | +1.23% |
| Mar 3, 2026 | $0.001955 | -2.45% |
| Mar 2, 2026 | $0.002004 | +1.37% |
| Mar 1, 2026 | $0.001977 | +0.46% |
| Feb 28, 2026 | $0.001968 | -0.96% |
| Feb 27, 2026 | $0.001987 | -0.55% |
| Feb 26, 2026 | $0.001998 | -4.40% |
| Feb 25, 2026 | $0.00209 | +2.60% |
| Feb 24, 2026 | $0.002037 | +1.39% |
| Feb 23, 2026 | $0.002009 | -4.11% |
| Feb 22, 2026 | $0.002095 | -0.43% |
| Feb 21, 2026 | $0.002104 | -0.61% |
| Feb 20, 2026 | $0.002117 | +2.07% |
| Feb 19, 2026 | $0.002074 | -2.22% |
| Feb 18, 2026 | $0.002121 | -3.77% |
| Feb 17, 2026 | $0.002204 | +4.11% |
| Feb 16, 2026 | $0.002117 | -0.75% |
| Feb 15, 2026 | $0.002133 | +0.42% |
| Feb 14, 2026 | $0.002124 | +5.04% |
| Feb 13, 2026 | $0.002022 | +5.09% |
| Feb 12, 2026 | $0.001924 | -2.53% |
| Feb 11, 2026 | $0.001974 | +1.54% |
| Feb 10, 2026 | $0.001944 | +1.46% |
| Feb 9, 2026 | $0.001916 | -5.85% |
| Feb 8, 2026 | $0.002035 | -2.35% |
| Feb 7, 2026 | $0.002084 | +4.41% |
| Feb 6, 2026 | $0.001996 | +13.09% |
| Feb 5, 2026 | $0.001765 | -11.97% |
| Feb 4, 2026 | $0.002005 | -2.76% |
| Feb 3, 2026 | $0.002062 | -4.09% |
| Feb 2, 2026 | $0.00215 | +3.51% |
| Feb 1, 2026 | $0.002077 | -0.48% |
| Jan 31, 2026 | $0.002087 | -12.24% |
| Jan 30, 2026 | $0.002378 | -1.08% |
| Jan 29, 2026 | $0.002404 | -1.07% |
| Jan 28, 2026 | $0.00243 | -0.57% |
| Jan 27, 2026 | $0.002444 | -6.00% |
| Jan 26, 2026 | $0.0026 | -3.95% |
| Jan 25, 2026 | $0.002707 | -10.69% |
| Jan 24, 2026 | $0.003031 | -1.75% |
| Jan 23, 2026 | $0.003085 | +30.72% |
| Jan 22, 2026 | $0.00236 | -0.08% |
| Jan 21, 2026 | $0.002362 | -1.34% |
| Jan 20, 2026 | $0.002394 | -2.09% |
| Jan 19, 2026 | $0.002445 | -2.51% |
| Jan 18, 2026 | $0.002508 | -4.93% |
| Jan 17, 2026 | $0.002638 | +0.42% |
| Jan 16, 2026 | $0.002627 | +2.14% |