BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001235 | +0.41% |
| Jul 13, 2026 | $0.00123 | +0.90% |
| Jul 12, 2026 | $0.001219 | -1.38% |
| Jul 11, 2026 | $0.001236 | -1.59% |
| Jul 10, 2026 | $0.001256 | +1.21% |
| Jul 9, 2026 | $0.001241 | +0.89% |
| Jul 8, 2026 | $0.00123 | -0.40% |
| Jul 7, 2026 | $0.001235 | -2.91% |
| Jul 6, 2026 | $0.001272 | -1.55% |
| Jul 5, 2026 | $0.001292 | +1.65% |
| Jul 4, 2026 | $0.001271 | -0.94% |
| Jul 3, 2026 | $0.001283 | +3.97% |
| Jul 2, 2026 | $0.001234 | +0.65% |
| Jul 1, 2026 | $0.001226 | +0.49% |
| Jun 30, 2026 | $0.00122 | -1.21% |
| Jun 29, 2026 | $0.001235 | -1.91% |
| Jun 28, 2026 | $0.001259 | +0.24% |
| Jun 27, 2026 | $0.001256 | +2.70% |
| Jun 26, 2026 | $0.001223 | +0.58% |
| Jun 25, 2026 | $0.001216 | -1.62% |
| Jun 24, 2026 | $0.001236 | -4.70% |
| Jun 23, 2026 | $0.001297 | -2.48% |
| Jun 22, 2026 | $0.00133 | +0.15% |
| Jun 21, 2026 | $0.001328 | -0.08% |
| Jun 20, 2026 | $0.001329 | +0.53% |
| Jun 19, 2026 | $0.001322 | +0.53% |
| Jun 18, 2026 | $0.001315 | -5.87% |
| Jun 17, 2026 | $0.001397 | -0.78% |
| Jun 16, 2026 | $0.001408 | -1.33% |
| Jun 15, 2026 | $0.001427 | +2.22% |
| Jun 14, 2026 | $0.001396 | +0.07% |
| Jun 13, 2026 | $0.001395 | +1.09% |
| Jun 12, 2026 | $0.00138 | +0.80% |
| Jun 11, 2026 | $0.001369 | +7.46% |
| Jun 10, 2026 | $0.001274 | -0.78% |
| Jun 9, 2026 | $0.001284 | -1.00% |
| Jun 8, 2026 | $0.001297 | -2.77% |
| Jun 7, 2026 | $0.001334 | +4.06% |
| Jun 6, 2026 | $0.001282 | -9.21% |
| Jun 5, 2026 | $0.001412 | -2.01% |
| Jun 4, 2026 | $0.001441 | -3.81% |
| Jun 3, 2026 | $0.001498 | +1.08% |
| Jun 2, 2026 | $0.001482 | -11.15% |
| Jun 1, 2026 | $0.001668 | -3.64% |
| May 31, 2026 | $0.001731 | +0.93% |
| May 30, 2026 | $0.001715 | -2.94% |
| May 29, 2026 | $0.001767 | +0.91% |
| May 28, 2026 | $0.001751 | -3.15% |
| May 27, 2026 | $0.001808 | -2.16% |
| May 26, 2026 | $0.001848 | +1.32% |
| May 25, 2026 | $0.001824 | +0.83% |
| May 24, 2026 | $0.001809 | -0.06% |
| May 23, 2026 | $0.00181 | -0.60% |
| May 22, 2026 | $0.001821 | -0.98% |
| May 21, 2026 | $0.001839 | +3.37% |
| May 20, 2026 | $0.001779 | -2.09% |
| May 19, 2026 | $0.001817 | +0.06% |
| May 18, 2026 | $0.001816 | -2.89% |
| May 17, 2026 | $0.00187 | -2.15% |
| May 16, 2026 | $0.001911 | +0.42% |
| May 15, 2026 | $0.001903 | -0.68% |
| May 14, 2026 | $0.001916 | -0.67% |
| May 13, 2026 | $0.001929 | +0.42% |
| May 12, 2026 | $0.001921 | -2.39% |
| May 11, 2026 | $0.001968 | -1.11% |
| May 10, 2026 | $0.00199 | -1.53% |
| May 9, 2026 | $0.002021 | +1.15% |
| May 8, 2026 | $0.001998 | +4.33% |
| May 7, 2026 | $0.001915 | +0.68% |
| May 6, 2026 | $0.001902 | +0.42% |
| May 5, 2026 | $0.001894 | +0.80% |
| May 4, 2026 | $0.001879 | -0.27% |
| May 3, 2026 | $0.001884 | +0.27% |
| May 2, 2026 | $0.001879 | -0.48% |
| May 1, 2026 | $0.001888 | +0.37% |
| Apr 30, 2026 | $0.001881 | +0.80% |
| Apr 29, 2026 | $0.001866 | +1.63% |
| Apr 28, 2026 | $0.001836 | +0.22% |
| Apr 27, 2026 | $0.001832 | -1.35% |
| Apr 26, 2026 | $0.001857 | +0.22% |
| Apr 25, 2026 | $0.001853 | -1.59% |
| Apr 24, 2026 | $0.001883 | +0.64% |
| Apr 23, 2026 | $0.001871 | -0.43% |
| Apr 22, 2026 | $0.001879 | +1.18% |
| Apr 21, 2026 | $0.001857 | -1.28% |
| Apr 20, 2026 | $0.001881 | +2.12% |
| Apr 19, 2026 | $0.001842 | -7.85% |
| Apr 18, 2026 | $0.001999 | +7.59% |
| Apr 17, 2026 | $0.001858 | +0.54% |
| Apr 16, 2026 | $0.001848 | +1.59% |