BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005208 | +4.83% |
| Jul 18, 2025 | $0.004968 | +0.57% |
| Jul 17, 2025 | $0.00494 | +1.23% |
| Jul 16, 2025 | $0.00488 | +0.04% |
| Jul 15, 2025 | $0.004878 | +0.60% |
| Jul 14, 2025 | $0.004849 | +5.16% |
| Jul 13, 2025 | $0.004611 | -2.33% |
| Jul 12, 2025 | $0.004721 | +2.01% |
| Jul 11, 2025 | $0.004628 | +2.46% |
| Jul 10, 2025 | $0.004517 | +1.67% |
| Jul 9, 2025 | $0.004443 | -10.57% |
| Jul 8, 2025 | $0.004968 | +15.72% |
| Jul 7, 2025 | $0.004293 | +0.44% |
| Jul 6, 2025 | $0.004274 | -1.16% |
| Jul 5, 2025 | $0.004324 | +2.03% |
| Jul 4, 2025 | $0.004238 | -2.22% |
| Jul 3, 2025 | $0.004334 | +2.24% |
| Jul 2, 2025 | $0.004239 | +1.02% |
| Jul 1, 2025 | $0.004196 | -1.55% |
| Jun 30, 2025 | $0.004262 | -0.23% |
| Jun 29, 2025 | $0.004272 | +0.23% |
| Jun 28, 2025 | $0.004262 | -1.07% |
| Jun 27, 2025 | $0.004308 | +1.03% |
| Jun 26, 2025 | $0.004264 | -0.88% |
| Jun 25, 2025 | $0.004302 | -0.65% |
| Jun 24, 2025 | $0.00433 | +3.34% |
| Jun 23, 2025 | $0.00419 | +0.96% |
| Jun 22, 2025 | $0.00415 | -1.57% |
| Jun 21, 2025 | $0.004216 | -2.90% |
| Jun 20, 2025 | $0.004342 | +0.67% |
| Jun 19, 2025 | $0.004313 | -0.25% |
| Jun 18, 2025 | $0.004324 | +0.68% |
| Jun 17, 2025 | $0.004295 | -4.68% |
| Jun 16, 2025 | $0.004506 | -1.51% |
| Jun 15, 2025 | $0.004575 | -4.77% |
| Jun 14, 2025 | $0.004804 | +6.80% |
| Jun 13, 2025 | $0.004498 | -0.88% |
| Jun 12, 2025 | $0.004538 | +0.80% |
| Jun 11, 2025 | $0.004502 | -3.04% |
| Jun 10, 2025 | $0.004643 | +6.86% |
| Jun 9, 2025 | $0.004345 | +5.38% |
| Jun 8, 2025 | $0.004123 | +0.54% |
| Jun 7, 2025 | $0.004101 | +0.89% |
| Jun 6, 2025 | $0.004065 | -0.05% |
| Jun 5, 2025 | $0.004067 | -3.90% |
| Jun 4, 2025 | $0.004232 | +1.61% |
| Jun 3, 2025 | $0.004165 | -0.60% |
| Jun 2, 2025 | $0.00419 | -2.83% |
| Jun 1, 2025 | $0.004312 | -0.23% |
| May 31, 2025 | $0.004322 | -0.35% |
| May 30, 2025 | $0.004337 | -5.20% |
| May 29, 2025 | $0.004575 | -0.82% |
| May 28, 2025 | $0.004613 | -2.25% |
| May 27, 2025 | $0.004719 | +0.15% |
| May 26, 2025 | $0.004712 | -1.24% |
| May 25, 2025 | $0.004771 | -0.08% |
| May 24, 2025 | $0.004775 | +0.23% |
| May 23, 2025 | $0.004764 | -3.78% |
| May 22, 2025 | $0.004951 | +2.27% |
| May 21, 2025 | $0.004841 | +1.83% |
| May 20, 2025 | $0.004754 | +0.76% |
| May 19, 2025 | $0.004718 | -3.91% |
| May 18, 2025 | $0.00491 | +0.80% |
| May 17, 2025 | $0.004871 | -2.54% |
| May 16, 2025 | $0.004998 | +2.23% |
| May 15, 2025 | $0.004889 | -3.19% |
| May 14, 2025 | $0.00505 | -0.04% |
| May 13, 2025 | $0.005052 | -1.21% |
| May 12, 2025 | $0.005114 | +0.81% |
| May 11, 2025 | $0.005073 | -9.31% |
| May 10, 2025 | $0.005594 | +9.17% |
| May 9, 2025 | $0.005124 | +13.19% |
| May 8, 2025 | $0.004527 | +6.42% |
| May 7, 2025 | $0.004254 | -1.66% |
| May 6, 2025 | $0.004326 | -1.82% |
| May 5, 2025 | $0.004406 | -5.10% |
| May 4, 2025 | $0.004643 | -2.85% |
| May 3, 2025 | $0.004779 | +3.11% |
| May 2, 2025 | $0.004635 | +2.93% |
| May 1, 2025 | $0.004503 | +1.60% |
| Apr 30, 2025 | $0.004432 | -5.28% |
| Apr 29, 2025 | $0.004679 | +6.15% |
| Apr 28, 2025 | $0.004408 | +3.28% |
| Apr 27, 2025 | $0.004268 | -1.91% |
| Apr 26, 2025 | $0.004351 | -1.56% |
| Apr 25, 2025 | $0.00442 | +3.20% |
| Apr 24, 2025 | $0.004283 | -6.16% |
| Apr 23, 2025 | $0.004564 | +12.80% |
| Apr 22, 2025 | $0.004046 | +2.87% |
| Apr 21, 2025 | $0.003933 | +2.77% |