BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003335 | -0.57% |
| Oct 16, 2025 | $0.003354 | -0.24% |
| Oct 15, 2025 | $0.003362 | -4.41% |
| Oct 14, 2025 | $0.003517 | -0.79% |
| Oct 13, 2025 | $0.003545 | +0.62% |
| Oct 12, 2025 | $0.003523 | +4.20% |
| Oct 11, 2025 | $0.003381 | -1.86% |
| Oct 10, 2025 | $0.003445 | -12.78% |
| Oct 9, 2025 | $0.00395 | -2.47% |
| Oct 8, 2025 | $0.00405 | -0.98% |
| Oct 7, 2025 | $0.00409 | -4.88% |
| Oct 6, 2025 | $0.0043 | +1.68% |
| Oct 5, 2025 | $0.004229 | +1.29% |
| Oct 4, 2025 | $0.004175 | -1.25% |
| Oct 3, 2025 | $0.004228 | +0.33% |
| Oct 2, 2025 | $0.004214 | +1.59% |
| Oct 1, 2025 | $0.004148 | +3.21% |
| Sep 30, 2025 | $0.004019 | -1.90% |
| Sep 29, 2025 | $0.004097 | +1.54% |
| Sep 28, 2025 | $0.004035 | +0.37% |
| Sep 27, 2025 | $0.00402 | -2.28% |
| Sep 26, 2025 | $0.004114 | +0.83% |
| Sep 25, 2025 | $0.00408 | -3.71% |
| Sep 24, 2025 | $0.004237 | +0.28% |
| Sep 23, 2025 | $0.004225 | -0.33% |
| Sep 22, 2025 | $0.004239 | -5.93% |
| Sep 21, 2025 | $0.004506 | -1.21% |
| Sep 20, 2025 | $0.004561 | +2.56% |
| Sep 19, 2025 | $0.004447 | -0.98% |
| Sep 18, 2025 | $0.004491 | +0.45% |
| Sep 17, 2025 | $0.004471 | -0.45% |
| Sep 16, 2025 | $0.004491 | +0.11% |
| Sep 15, 2025 | $0.004486 | -0.88% |
| Sep 14, 2025 | $0.004526 | -0.96% |
| Sep 13, 2025 | $0.00457 | +1.38% |
| Sep 12, 2025 | $0.004508 | +0.54% |
| Sep 11, 2025 | $0.004484 | -0.27% |
| Sep 10, 2025 | $0.004496 | +1.22% |
| Sep 9, 2025 | $0.004442 | -1.05% |
| Sep 8, 2025 | $0.004489 | +3.82% |
| Sep 7, 2025 | $0.004324 | +0.09% |
| Sep 6, 2025 | $0.00432 | +1.22% |
| Sep 5, 2025 | $0.004268 | +1.14% |
| Sep 4, 2025 | $0.00422 | -1.95% |
| Sep 3, 2025 | $0.004304 | +0.99% |
| Sep 2, 2025 | $0.004262 | -0.56% |
| Sep 1, 2025 | $0.004286 | -3.12% |
| Aug 31, 2025 | $0.004424 | +0.41% |
| Aug 30, 2025 | $0.004406 | -0.43% |
| Aug 29, 2025 | $0.004425 | -0.78% |
| Aug 28, 2025 | $0.00446 | -0.34% |
| Aug 27, 2025 | $0.004475 | +0.09% |
| Aug 26, 2025 | $0.004471 | -0.02% |
| Aug 25, 2025 | $0.004472 | -3.14% |
| Aug 24, 2025 | $0.004617 | -2.88% |
| Aug 23, 2025 | $0.004754 | -0.34% |
| Aug 22, 2025 | $0.00477 | +3.92% |
| Aug 21, 2025 | $0.00459 | -2.03% |
| Aug 20, 2025 | $0.004685 | +2.65% |
| Aug 19, 2025 | $0.004564 | -8.15% |
| Aug 18, 2025 | $0.004969 | -0.54% |
| Aug 17, 2025 | $0.004996 | -0.30% |
| Aug 16, 2025 | $0.005011 | -5.45% |
| Aug 15, 2025 | $0.0053 | +2.53% |
| Aug 14, 2025 | $0.005169 | -2.38% |
| Aug 13, 2025 | $0.005295 | +2.08% |
| Aug 12, 2025 | $0.005187 | -0.61% |
| Aug 11, 2025 | $0.005219 | +3.37% |
| Aug 10, 2025 | $0.005049 | -1.04% |
| Aug 9, 2025 | $0.005102 | +0.67% |
| Aug 8, 2025 | $0.005068 | +1.87% |
| Aug 7, 2025 | $0.004975 | +2.22% |
| Aug 6, 2025 | $0.004867 | +2.79% |
| Aug 5, 2025 | $0.004735 | -0.42% |
| Aug 4, 2025 | $0.004755 | +1.23% |
| Aug 3, 2025 | $0.004697 | +3.03% |
| Aug 2, 2025 | $0.004559 | -3.98% |
| Aug 1, 2025 | $0.004748 | -6.35% |
| Jul 31, 2025 | $0.00507 | -1.36% |
| Jul 30, 2025 | $0.00514 | -0.04% |
| Jul 29, 2025 | $0.005142 | -0.31% |
| Jul 28, 2025 | $0.005158 | -5.39% |
| Jul 27, 2025 | $0.005452 | +4.44% |
| Jul 26, 2025 | $0.00522 | +1.56% |
| Jul 25, 2025 | $0.00514 | +2.92% |
| Jul 24, 2025 | $0.004994 | -3.59% |
| Jul 23, 2025 | $0.00518 | -13.12% |
| Jul 22, 2025 | $0.005962 | -10.25% |
| Jul 21, 2025 | $0.006643 | +30.66% |
| Jul 20, 2025 | $0.005084 | -2.38% |