BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00429 | -7.48% |
| Oct 21, 2024 | $0.004637 | +0.56% |
| Oct 20, 2024 | $0.004611 | +4.58% |
| Oct 19, 2024 | $0.004409 | -6.83% |
| Oct 18, 2024 | $0.004732 | +0.23% |
| Oct 17, 2024 | $0.004721 | -0.61% |
| Oct 16, 2024 | $0.00475 | +4.86% |
| Oct 15, 2024 | $0.00453 | +1.77% |
| Oct 14, 2024 | $0.004451 | +2.30% |
| Oct 13, 2024 | $0.004351 | +2.74% |
| Oct 12, 2024 | $0.004235 | -0.75% |
| Oct 11, 2024 | $0.004267 | +1.47% |
| Oct 10, 2024 | $0.004205 | +1.55% |
| Oct 9, 2024 | $0.004141 | -9.23% |
| Oct 8, 2024 | $0.004562 | +2.31% |
| Oct 7, 2024 | $0.004459 | +1.69% |
| Oct 6, 2024 | $0.004385 | -4.61% |
| Oct 5, 2024 | $0.004597 | +6.73% |
| Oct 4, 2024 | $0.004307 | +14.00% |
| Oct 3, 2024 | $0.003778 | -26.50% |
| Oct 2, 2024 | $0.00514 | +0.73% |
| Oct 1, 2024 | $0.005103 | +6.76% |
| Sep 30, 2024 | $0.00478 | -6.53% |
| Sep 29, 2024 | $0.005114 | +4.11% |
| Sep 28, 2024 | $0.004912 | -2.38% |
| Sep 27, 2024 | $0.005032 | -1.20% |
| Sep 26, 2024 | $0.005093 | +11.52% |
| Sep 25, 2024 | $0.004567 | +3.54% |
| Sep 24, 2024 | $0.004411 | +2.22% |
| Sep 23, 2024 | $0.004315 | -9.02% |
| Sep 22, 2024 | $0.004743 | -0.36% |
| Sep 21, 2024 | $0.00476 | -2.32% |
| Sep 20, 2024 | $0.004873 | +12.93% |
| Sep 19, 2024 | $0.004315 | -6.48% |
| Sep 18, 2024 | $0.004614 | +3.62% |
| Sep 17, 2024 | $0.004453 | +0.16% |
| Sep 16, 2024 | $0.004446 | +0.86% |
| Sep 15, 2024 | $0.004408 | -1.61% |
| Sep 14, 2024 | $0.00448 | +0.22% |
| Sep 13, 2024 | $0.00447 | +5.33% |
| Sep 12, 2024 | $0.004244 | +29.91% |
| Sep 11, 2024 | $0.003267 | -30.07% |
| Sep 10, 2024 | $0.004672 | +0.71% |
| Sep 9, 2024 | $0.004639 | -0.32% |
| Sep 8, 2024 | $0.004654 | +7.16% |
| Sep 7, 2024 | $0.004343 | +1.90% |
| Sep 6, 2024 | $0.004262 | +0.78% |
| Sep 5, 2024 | $0.004229 | -1.56% |
| Sep 4, 2024 | $0.004296 | -8.15% |
| Sep 3, 2024 | $0.004677 | +9.38% |
| Sep 2, 2024 | $0.004276 | 0.00% |
| Sep 1, 2024 | $0.004276 | -9.85% |
| Aug 31, 2024 | $0.004743 | 0.00% |
| Aug 30, 2024 | $0.004743 | -2.77% |
| Aug 29, 2024 | $0.004878 | +3.35% |
| Aug 28, 2024 | $0.00472 | +5.36% |
| Aug 27, 2024 | $0.00448 | -13.18% |
| Aug 26, 2024 | $0.00516 | -1.55% |
| Aug 25, 2024 | $0.005241 | -0.93% |
| Aug 24, 2024 | $0.00529 | +18.45% |
| Aug 23, 2024 | $0.004466 | +1.59% |
| Aug 22, 2024 | $0.004396 | +12.98% |
| Aug 21, 2024 | $0.003891 | -8.75% |
| Aug 20, 2024 | $0.004264 | 0.00% |
| Aug 19, 2024 | $0.004264 | +3.80% |
| Aug 18, 2024 | $0.004108 | -11.50% |
| Aug 17, 2024 | $0.004642 | +20.07% |
| Aug 16, 2024 | $0.003866 | 0.00% |
| Aug 15, 2024 | $0.003866 | -17.36% |
| Aug 14, 2024 | $0.004678 | +19.37% |
| Aug 13, 2024 | $0.003919 | -0.86% |
| Aug 12, 2024 | $0.003953 | -14.36% |
| Aug 11, 2024 | $0.004616 | +22.64% |
| Aug 10, 2024 | $0.003764 | 0.00% |
| Aug 9, 2024 | $0.003764 | -18.74% |
| Aug 8, 2024 | $0.004632 | +25.09% |
| Aug 7, 2024 | $0.003703 | +21.85% |
| Aug 6, 2024 | $0.003039 | +11.24% |
| Aug 5, 2024 | $0.002732 | -19.65% |
| Aug 4, 2024 | $0.0034 | -22.36% |
| Aug 3, 2024 | $0.004379 | +1.77% |
| Aug 2, 2024 | $0.004303 | -6.46% |
| Aug 1, 2024 | $0.0046 | -4.78% |
| Jul 31, 2024 | $0.004831 | -14.89% |
| Jul 30, 2024 | $0.005676 | +16.60% |
| Jul 29, 2024 | $0.004868 | +5.83% |
| Jul 28, 2024 | $0.0046 | +6.60% |
| Jul 27, 2024 | $0.004315 | 0.00% |
| Jul 26, 2024 | $0.004315 | -7.96% |
| Jul 25, 2024 | $0.004688 | -4.58% |