BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
ELYSIA price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002572 | +0.67% |
| Jan 14, 2026 | $0.002555 | +5.84% |
| Jan 13, 2026 | $0.002414 | +2.94% |
| Jan 12, 2026 | $0.002345 | -0.34% |
| Jan 11, 2026 | $0.002353 | -2.85% |
| Jan 10, 2026 | $0.002422 | -0.98% |
| Jan 9, 2026 | $0.002446 | +0.82% |
| Jan 8, 2026 | $0.002426 | -6.98% |
| Jan 7, 2026 | $0.002608 | -3.16% |
| Jan 6, 2026 | $0.002693 | -14.86% |
| Jan 5, 2026 | $0.003163 | +27.54% |
| Jan 4, 2026 | $0.00248 | +5.40% |
| Jan 3, 2026 | $0.002353 | +3.93% |
| Jan 2, 2026 | $0.002264 | +0.49% |
| Jan 1, 2026 | $0.002253 | +0.36% |
| Dec 31, 2025 | $0.002245 | +0.81% |
| Dec 30, 2025 | $0.002227 | -1.02% |
| Dec 29, 2025 | $0.00225 | -4.58% |
| Dec 28, 2025 | $0.002358 | +6.65% |
| Dec 27, 2025 | $0.002211 | +1.75% |
| Dec 26, 2025 | $0.002173 | -1.32% |
| Dec 25, 2025 | $0.002202 | +2.75% |
| Dec 24, 2025 | $0.002143 | +7.47% |
| Dec 23, 2025 | $0.001994 | -13.04% |
| Dec 22, 2025 | $0.002293 | +14.65% |
| Dec 21, 2025 | $0.002 | +3.84% |
| Dec 20, 2025 | $0.001926 | +5.59% |
| Dec 19, 2025 | $0.001824 | +3.11% |
| Dec 18, 2025 | $0.001769 | -9.38% |
| Dec 17, 2025 | $0.001952 | -1.51% |
| Dec 16, 2025 | $0.001982 | -0.80% |
| Dec 15, 2025 | $0.001998 | -3.24% |
| Dec 14, 2025 | $0.002065 | +0.44% |
| Dec 13, 2025 | $0.002056 | -0.92% |
| Dec 12, 2025 | $0.002075 | -2.72% |
| Dec 11, 2025 | $0.002133 | -1.80% |
| Dec 10, 2025 | $0.002172 | +0.88% |
| Dec 9, 2025 | $0.002153 | -0.42% |
| Dec 8, 2025 | $0.002162 | +1.65% |
| Dec 7, 2025 | $0.002127 | -4.15% |
| Dec 6, 2025 | $0.002219 | +1.19% |
| Dec 5, 2025 | $0.002193 | -2.71% |
| Dec 4, 2025 | $0.002254 | +2.08% |
| Dec 3, 2025 | $0.002208 | -0.18% |
| Dec 2, 2025 | $0.002212 | +5.48% |
| Dec 1, 2025 | $0.002097 | -12.44% |
| Nov 30, 2025 | $0.002395 | +0.17% |
| Nov 29, 2025 | $0.002391 | +1.36% |
| Nov 28, 2025 | $0.002359 | -0.25% |
| Nov 27, 2025 | $0.002365 | +6.44% |
| Nov 26, 2025 | $0.002222 | +2.02% |
| Nov 25, 2025 | $0.002178 | +1.87% |
| Nov 24, 2025 | $0.002138 | -2.51% |
| Nov 23, 2025 | $0.002193 | +0.60% |
| Nov 22, 2025 | $0.00218 | +0.09% |
| Nov 21, 2025 | $0.002178 | -5.76% |
| Nov 20, 2025 | $0.002311 | -7.56% |
| Nov 19, 2025 | $0.0025 | +0.52% |
| Nov 18, 2025 | $0.002487 | +3.63% |
| Nov 17, 2025 | $0.0024 | -0.58% |
| Nov 16, 2025 | $0.002414 | -9.89% |
| Nov 15, 2025 | $0.002679 | +4.98% |
| Nov 14, 2025 | $0.002552 | -3.81% |
| Nov 13, 2025 | $0.002653 | -2.64% |
| Nov 12, 2025 | $0.002725 | +0.96% |
| Nov 11, 2025 | $0.002699 | -3.88% |
| Nov 10, 2025 | $0.002808 | +2.37% |
| Nov 9, 2025 | $0.002743 | +2.20% |
| Nov 8, 2025 | $0.002684 | +0.64% |
| Nov 7, 2025 | $0.002667 | +9.53% |
| Nov 6, 2025 | $0.002435 | -2.56% |
| Nov 5, 2025 | $0.002499 | +1.83% |
| Nov 4, 2025 | $0.002454 | -3.84% |
| Nov 3, 2025 | $0.002552 | -11.30% |
| Nov 2, 2025 | $0.002877 | -5.14% |
| Nov 1, 2025 | $0.003033 | +0.73% |
| Oct 31, 2025 | $0.003011 | +1.52% |
| Oct 30, 2025 | $0.002966 | -4.01% |
| Oct 29, 2025 | $0.00309 | -2.22% |
| Oct 28, 2025 | $0.00316 | -4.13% |
| Oct 27, 2025 | $0.003296 | -0.12% |
| Oct 26, 2025 | $0.0033 | +0.24% |
| Oct 25, 2025 | $0.003292 | -0.87% |
| Oct 24, 2025 | $0.003321 | +0.61% |
| Oct 23, 2025 | $0.003301 | +0.79% |
| Oct 22, 2025 | $0.003275 | -1.59% |
| Oct 21, 2025 | $0.003328 | -1.48% |
| Oct 20, 2025 | $0.003378 | +0.99% |
| Oct 19, 2025 | $0.003345 | -0.15% |
| Oct 18, 2025 | $0.00335 | +0.45% |