BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.43 | -8.56% |
| Jul 23, 2024 | $2.66 | -4.53% |
| Jul 22, 2024 | $2.79 | +3.62% |
| Jul 21, 2024 | $2.69 | -0.05% |
| Jul 20, 2024 | $2.69 | -1.92% |
| Jul 19, 2024 | $2.74 | +1.45% |
| Jul 18, 2024 | $2.70 | +5.37% |
| Jul 17, 2024 | $2.57 | -3.72% |
| Jul 16, 2024 | $2.66 | +2.69% |
| Jul 15, 2024 | $2.59 | +5.55% |
| Jul 14, 2024 | $2.46 | +5.25% |
| Jul 13, 2024 | $2.34 | +0.99% |
| Jul 12, 2024 | $2.31 | +0.97% |
| Jul 11, 2024 | $2.29 | -0.67% |
| Jul 10, 2024 | $2.31 | +1.14% |
| Jul 9, 2024 | $2.28 | +1.17% |
| Jul 8, 2024 | $2.25 | +2.64% |
| Jul 7, 2024 | $2.20 | +0.44% |
| Jul 6, 2024 | $2.19 | -1.74% |
| Jul 5, 2024 | $2.22 | +3.54% |
| Jul 4, 2024 | $2.15 | -2.73% |
| Jul 3, 2024 | $2.21 | -8.68% |
| Jul 2, 2024 | $2.42 | -2.67% |
| Jul 1, 2024 | $2.48 | -0.23% |
| Jun 30, 2024 | $2.49 | +1.28% |
| Jun 29, 2024 | $2.46 | +2.07% |
| Jun 28, 2024 | $2.41 | -1.15% |
| Jun 27, 2024 | $2.44 | -0.16% |
| Jun 26, 2024 | $2.44 | +1.75% |
| Jun 25, 2024 | $2.40 | +0.45% |
| Jun 24, 2024 | $2.39 | +5.95% |
| Jun 23, 2024 | $2.25 | -4.79% |
| Jun 22, 2024 | $2.37 | -2.03% |
| Jun 21, 2024 | $2.42 | +0.11% |
| Jun 20, 2024 | $2.41 | +0.64% |
| Jun 19, 2024 | $2.40 | -0.16% |
| Jun 18, 2024 | $2.40 | +0.69% |
| Jun 17, 2024 | $2.39 | -14.00% |
| Jun 16, 2024 | $2.77 | -7.80% |
| Jun 15, 2024 | $3.01 | +0.41% |
| Jun 14, 2024 | $3.00 | -0.11% |
| Jun 13, 2024 | $3.00 | -1.38% |
| Jun 12, 2024 | $3.04 | -6.38% |
| Jun 11, 2024 | $3.25 | +3.72% |
| Jun 10, 2024 | $3.13 | -6.05% |
| Jun 9, 2024 | $3.33 | +3.40% |
| Jun 8, 2024 | $3.22 | +1.71% |
| Jun 7, 2024 | $3.17 | -12.58% |
| Jun 6, 2024 | $3.63 | -2.04% |
| Jun 5, 2024 | $3.70 | +1.86% |
| Jun 4, 2024 | $3.63 | +2.02% |
| Jun 3, 2024 | $3.56 | +0.04% |
| Jun 2, 2024 | $3.56 | +2.01% |
| Jun 1, 2024 | $3.49 | -2.10% |
| May 31, 2024 | $3.57 | -0.44% |
| May 30, 2024 | $3.58 | -1.30% |
| May 29, 2024 | $3.63 | +2.06% |
| May 28, 2024 | $3.56 | -3.71% |
| May 27, 2024 | $3.69 | -4.35% |
| May 26, 2024 | $3.86 | +2.00% |
| May 25, 2024 | $3.78 | +1.62% |
| May 24, 2024 | $3.72 | +1.53% |
| May 23, 2024 | $3.67 | -4.37% |
| May 22, 2024 | $3.84 | +1.66% |
| May 21, 2024 | $3.77 | -1.41% |
| May 20, 2024 | $3.83 | +15.14% |
| May 19, 2024 | $3.32 | -0.33% |
| May 18, 2024 | $3.33 | -4.06% |
| May 17, 2024 | $3.48 | -1.73% |
| May 16, 2024 | $3.54 | +6.80% |
| May 15, 2024 | $3.31 | -0.50% |
| May 14, 2024 | $3.33 | +5.32% |
| May 13, 2024 | $3.16 | -4.79% |
| May 12, 2024 | $3.32 | -0.74% |
| May 11, 2024 | $3.34 | -0.19% |
| May 10, 2024 | $3.35 | -2.15% |
| May 9, 2024 | $3.42 | -3.32% |
| May 8, 2024 | $3.54 | +0.91% |
| May 7, 2024 | $3.51 | -5.14% |
| May 6, 2024 | $3.70 | -1.87% |
| May 5, 2024 | $3.77 | -4.28% |
| May 4, 2024 | $3.94 | +2.47% |
| May 3, 2024 | $3.84 | +2.70% |
| May 2, 2024 | $3.74 | +2.67% |
| May 1, 2024 | $3.65 | +4.31% |
| Apr 30, 2024 | $3.49 | -2.86% |
| Apr 29, 2024 | $3.60 | -8.24% |
| Apr 28, 2024 | $3.92 | -3.77% |
| Apr 27, 2024 | $4.07 | +7.16% |
| Apr 26, 2024 | $3.80 | -2.15% |