BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.21 | -4.68% |
| Oct 21, 2024 | $3.37 | -0.84% |
| Oct 20, 2024 | $3.40 | -0.31% |
| Oct 19, 2024 | $3.41 | +1.71% |
| Oct 18, 2024 | $3.35 | +0.41% |
| Oct 17, 2024 | $3.34 | +2.18% |
| Oct 16, 2024 | $3.27 | -0.65% |
| Oct 15, 2024 | $3.29 | -6.16% |
| Oct 14, 2024 | $3.51 | -0.10% |
| Oct 13, 2024 | $3.51 | +3.36% |
| Oct 12, 2024 | $3.39 | -4.29% |
| Oct 11, 2024 | $3.55 | +0.96% |
| Oct 10, 2024 | $3.51 | +3.20% |
| Oct 9, 2024 | $3.40 | -0.99% |
| Oct 8, 2024 | $3.44 | +6.94% |
| Oct 7, 2024 | $3.22 | -4.97% |
| Oct 6, 2024 | $3.38 | +9.79% |
| Oct 5, 2024 | $3.08 | -1.83% |
| Oct 4, 2024 | $3.14 | +1.68% |
| Oct 3, 2024 | $3.09 | +1.22% |
| Oct 2, 2024 | $3.05 | -12.90% |
| Oct 1, 2024 | $3.50 | -3.39% |
| Sep 30, 2024 | $3.62 | -2.82% |
| Sep 29, 2024 | $3.73 | +2.66% |
| Sep 28, 2024 | $3.63 | +34.57% |
| Sep 27, 2024 | $2.70 | +17.02% |
| Sep 26, 2024 | $2.31 | +1.94% |
| Sep 25, 2024 | $2.26 | +1.77% |
| Sep 24, 2024 | $2.22 | +0.44% |
| Sep 23, 2024 | $2.21 | +1.07% |
| Sep 22, 2024 | $2.19 | +2.10% |
| Sep 21, 2024 | $2.15 | -0.22% |
| Sep 20, 2024 | $2.15 | +2.79% |
| Sep 19, 2024 | $2.09 | +12.07% |
| Sep 18, 2024 | $1.87 | +7.04% |
| Sep 17, 2024 | $1.74 | -0.15% |
| Sep 16, 2024 | $1.75 | +2.41% |
| Sep 15, 2024 | $1.71 | -6.99% |
| Sep 14, 2024 | $1.83 | -0.17% |
| Sep 13, 2024 | $1.84 | +1.26% |
| Sep 12, 2024 | $1.81 | +2.50% |
| Sep 11, 2024 | $1.77 | +1.31% |
| Sep 10, 2024 | $1.75 | +0.24% |
| Sep 9, 2024 | $1.74 | -0.87% |
| Sep 8, 2024 | $1.76 | +4.10% |
| Sep 7, 2024 | $1.69 | +1.17% |
| Sep 6, 2024 | $1.67 | +1.13% |
| Sep 5, 2024 | $1.65 | -2.08% |
| Sep 4, 2024 | $1.69 | -2.85% |
| Sep 3, 2024 | $1.74 | +2.17% |
| Sep 2, 2024 | $1.70 | -2.37% |
| Sep 1, 2024 | $1.74 | +1.73% |
| Aug 31, 2024 | $1.71 | -2.87% |
| Aug 30, 2024 | $1.76 | +4.48% |
| Aug 29, 2024 | $1.69 | -11.00% |
| Aug 28, 2024 | $1.89 | +0.49% |
| Aug 27, 2024 | $1.88 | -6.67% |
| Aug 26, 2024 | $2.02 | -4.85% |
| Aug 25, 2024 | $2.12 | -3.79% |
| Aug 24, 2024 | $2.21 | -0.34% |
| Aug 23, 2024 | $2.21 | +6.27% |
| Aug 22, 2024 | $2.08 | +3.19% |
| Aug 21, 2024 | $2.02 | +1.86% |
| Aug 20, 2024 | $1.98 | +1.40% |
| Aug 19, 2024 | $1.95 | -0.83% |
| Aug 18, 2024 | $1.97 | +0.47% |
| Aug 17, 2024 | $1.96 | +0.98% |
| Aug 16, 2024 | $1.94 | +4.09% |
| Aug 15, 2024 | $1.87 | -6.60% |
| Aug 14, 2024 | $2.00 | +0.57% |
| Aug 13, 2024 | $1.99 | -1.80% |
| Aug 12, 2024 | $2.02 | -0.27% |
| Aug 11, 2024 | $2.03 | +4.07% |
| Aug 10, 2024 | $1.95 | -2.17% |
| Aug 9, 2024 | $1.99 | +2.56% |
| Aug 8, 2024 | $1.94 | +1.43% |
| Aug 7, 2024 | $1.91 | +6.30% |
| Aug 6, 2024 | $1.80 | -0.17% |
| Aug 5, 2024 | $1.80 | +5.25% |
| Aug 4, 2024 | $1.71 | -10.90% |
| Aug 3, 2024 | $1.92 | -5.11% |
| Aug 2, 2024 | $2.03 | -5.66% |
| Aug 1, 2024 | $2.15 | -4.37% |
| Jul 31, 2024 | $2.25 | -9.39% |
| Jul 30, 2024 | $2.48 | -2.29% |
| Jul 29, 2024 | $2.54 | -1.24% |
| Jul 28, 2024 | $2.57 | +3.41% |
| Jul 27, 2024 | $2.49 | -1.86% |
| Jul 26, 2024 | $2.53 | +0.09% |
| Jul 25, 2024 | $2.53 | +4.05% |