BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.33 | +4.88% |
| Apr 19, 2025 | $1.27 | +1.15% |
| Apr 18, 2025 | $1.25 | +1.14% |
| Apr 17, 2025 | $1.24 | +1.69% |
| Apr 16, 2025 | $1.22 | +0.49% |
| Apr 15, 2025 | $1.21 | -0.01% |
| Apr 14, 2025 | $1.21 | +2.56% |
| Apr 13, 2025 | $1.18 | -1.84% |
| Apr 12, 2025 | $1.20 | -3.07% |
| Apr 11, 2025 | $1.24 | +3.21% |
| Apr 10, 2025 | $1.20 | +6.30% |
| Apr 9, 2025 | $1.13 | +1.05% |
| Apr 8, 2025 | $1.12 | +0.01% |
| Apr 7, 2025 | $1.12 | +1.87% |
| Apr 6, 2025 | $1.10 | -10.32% |
| Apr 5, 2025 | $1.22 | -3.69% |
| Apr 4, 2025 | $1.27 | -0.94% |
| Apr 3, 2025 | $1.28 | +5.94% |
| Apr 2, 2025 | $1.21 | -9.19% |
| Apr 1, 2025 | $1.33 | -5.21% |
| Mar 31, 2025 | $1.41 | +1.35% |
| Mar 30, 2025 | $1.39 | +0.26% |
| Mar 29, 2025 | $1.39 | +0.12% |
| Mar 28, 2025 | $1.38 | -1.07% |
| Mar 27, 2025 | $1.40 | -7.93% |
| Mar 26, 2025 | $1.52 | -1.84% |
| Mar 25, 2025 | $1.55 | +0.66% |
| Mar 24, 2025 | $1.54 | -1.72% |
| Mar 23, 2025 | $1.56 | +4.80% |
| Mar 22, 2025 | $1.49 | +1.21% |
| Mar 21, 2025 | $1.48 | -2.36% |
| Mar 20, 2025 | $1.51 | +5.13% |
| Mar 19, 2025 | $1.44 | -2.41% |
| Mar 18, 2025 | $1.47 | +3.93% |
| Mar 17, 2025 | $1.42 | -0.82% |
| Mar 16, 2025 | $1.43 | +1.46% |
| Mar 15, 2025 | $1.41 | -1.50% |
| Mar 14, 2025 | $1.43 | -0.56% |
| Mar 13, 2025 | $1.44 | +2.44% |
| Mar 12, 2025 | $1.40 | +0.78% |
| Mar 11, 2025 | $1.39 | +5.09% |
| Mar 10, 2025 | $1.33 | -2.87% |
| Mar 9, 2025 | $1.36 | -4.61% |
| Mar 8, 2025 | $1.43 | -12.09% |
| Mar 7, 2025 | $1.63 | -3.97% |
| Mar 6, 2025 | $1.69 | -0.77% |
| Mar 5, 2025 | $1.71 | +2.36% |
| Mar 4, 2025 | $1.67 | +2.91% |
| Mar 3, 2025 | $1.62 | -9.29% |
| Mar 2, 2025 | $1.79 | +2.71% |
| Mar 1, 2025 | $1.74 | +2.55% |
| Feb 28, 2025 | $1.70 | -4.10% |
| Feb 27, 2025 | $1.77 | -1.45% |
| Feb 26, 2025 | $1.79 | -1.30% |
| Feb 25, 2025 | $1.82 | -2.16% |
| Feb 24, 2025 | $1.86 | +1.95% |
| Feb 23, 2025 | $1.82 | -0.81% |
| Feb 22, 2025 | $1.84 | +0.22% |
| Feb 21, 2025 | $1.83 | -4.95% |
| Feb 20, 2025 | $1.93 | +2.02% |
| Feb 19, 2025 | $1.89 | -1.27% |
| Feb 18, 2025 | $1.92 | -1.08% |
| Feb 17, 2025 | $1.94 | -5.07% |
| Feb 16, 2025 | $2.04 | +1.12% |
| Feb 15, 2025 | $2.02 | -2.25% |
| Feb 14, 2025 | $2.06 | -3.15% |
| Feb 13, 2025 | $2.13 | -0.05% |
| Feb 12, 2025 | $2.13 | -3.13% |
| Feb 11, 2025 | $2.20 | +2.57% |
| Feb 10, 2025 | $2.15 | -1.72% |
| Feb 9, 2025 | $2.18 | +1.29% |
| Feb 8, 2025 | $2.16 | +7.99% |
| Feb 7, 2025 | $2.00 | +0.59% |
| Feb 6, 2025 | $1.98 | +9.24% |
| Feb 5, 2025 | $1.82 | -4.84% |
| Feb 4, 2025 | $1.91 | +2.41% |
| Feb 3, 2025 | $1.86 | +0.25% |
| Feb 2, 2025 | $1.86 | -20.91% |
| Feb 1, 2025 | $2.35 | -8.36% |
| Jan 31, 2025 | $2.56 | -6.29% |
| Jan 30, 2025 | $2.74 | +5.70% |
| Jan 29, 2025 | $2.59 | +6.20% |
| Jan 28, 2025 | $2.44 | -0.92% |
| Jan 27, 2025 | $2.46 | -0.19% |
| Jan 26, 2025 | $2.47 | -6.40% |
| Jan 25, 2025 | $2.63 | -0.71% |
| Jan 24, 2025 | $2.65 | -2.80% |
| Jan 23, 2025 | $2.73 | +2.27% |
| Jan 22, 2025 | $2.67 | +1.14% |
| Jan 21, 2025 | $2.64 | +1.34% |