BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5485 | -3.86% |
| Jan 14, 2026 | $0.5705 | -6.06% |
| Jan 13, 2026 | $0.6073 | +4.44% |
| Jan 12, 2026 | $0.5815 | +4.44% |
| Jan 11, 2026 | $0.5568 | -1.57% |
| Jan 10, 2026 | $0.5657 | -0.91% |
| Jan 9, 2026 | $0.5709 | -0.99% |
| Jan 8, 2026 | $0.5766 | +0.72% |
| Jan 7, 2026 | $0.5725 | -2.49% |
| Jan 6, 2026 | $0.5871 | -2.88% |
| Jan 5, 2026 | $0.6045 | +3.71% |
| Jan 4, 2026 | $0.5829 | +0.50% |
| Jan 3, 2026 | $0.58 | +2.89% |
| Jan 2, 2026 | $0.5637 | +2.38% |
| Jan 1, 2026 | $0.5506 | +2.21% |
| Dec 31, 2025 | $0.5387 | +2.73% |
| Dec 30, 2025 | $0.5244 | -1.30% |
| Dec 29, 2025 | $0.5313 | +0.04% |
| Dec 28, 2025 | $0.5311 | -4.17% |
| Dec 27, 2025 | $0.5542 | +0.31% |
| Dec 26, 2025 | $0.5525 | +4.92% |
| Dec 25, 2025 | $0.5266 | -1.53% |
| Dec 24, 2025 | $0.5348 | +2.39% |
| Dec 23, 2025 | $0.5223 | +0.71% |
| Dec 22, 2025 | $0.5186 | -3.32% |
| Dec 21, 2025 | $0.5364 | +2.52% |
| Dec 20, 2025 | $0.5232 | -3.50% |
| Dec 19, 2025 | $0.5422 | -1.70% |
| Dec 18, 2025 | $0.5516 | -0.77% |
| Dec 17, 2025 | $0.5559 | +5.64% |
| Dec 16, 2025 | $0.5262 | +5.32% |
| Dec 15, 2025 | $0.4996 | +0.18% |
| Dec 14, 2025 | $0.4987 | -3.67% |
| Dec 13, 2025 | $0.5177 | -3.56% |
| Dec 12, 2025 | $0.5368 | +1.84% |
| Dec 11, 2025 | $0.5271 | -2.08% |
| Dec 10, 2025 | $0.5383 | -7.11% |
| Dec 9, 2025 | $0.5795 | -1.58% |
| Dec 8, 2025 | $0.5888 | +1.85% |
| Dec 7, 2025 | $0.5781 | -0.28% |
| Dec 6, 2025 | $0.5797 | +3.70% |
| Dec 5, 2025 | $0.559 | -1.72% |
| Dec 4, 2025 | $0.5688 | -4.56% |
| Dec 3, 2025 | $0.596 | -0.62% |
| Dec 2, 2025 | $0.5997 | +1.15% |
| Dec 1, 2025 | $0.5929 | +9.39% |
| Nov 30, 2025 | $0.542 | -10.46% |
| Nov 29, 2025 | $0.6053 | -1.67% |
| Nov 28, 2025 | $0.6156 | -4.02% |
| Nov 27, 2025 | $0.6414 | +1.47% |
| Nov 26, 2025 | $0.6321 | +2.55% |
| Nov 25, 2025 | $0.6164 | +2.43% |
| Nov 24, 2025 | $0.6018 | +2.05% |
| Nov 23, 2025 | $0.5897 | +1.24% |
| Nov 22, 2025 | $0.5825 | +3.80% |
| Nov 21, 2025 | $0.5612 | -3.94% |
| Nov 20, 2025 | $0.5842 | -10.95% |
| Nov 19, 2025 | $0.656 | -1.96% |
| Nov 18, 2025 | $0.6691 | -8.53% |
| Nov 17, 2025 | $0.7315 | -3.91% |
| Nov 16, 2025 | $0.7613 | -1.13% |
| Nov 15, 2025 | $0.77 | -4.44% |
| Nov 14, 2025 | $0.8058 | +2.35% |
| Nov 13, 2025 | $0.7873 | -4.78% |
| Nov 12, 2025 | $0.8268 | -1.69% |
| Nov 11, 2025 | $0.841 | -2.41% |
| Nov 10, 2025 | $0.8618 | -2.27% |
| Nov 9, 2025 | $0.8818 | -1.35% |
| Nov 8, 2025 | $0.8939 | +4.51% |
| Nov 7, 2025 | $0.8553 | +3.22% |
| Nov 6, 2025 | $0.8286 | +17.37% |
| Nov 5, 2025 | $0.706 | -4.14% |
| Nov 4, 2025 | $0.7365 | -3.30% |
| Nov 3, 2025 | $0.7616 | -6.94% |
| Nov 2, 2025 | $0.8184 | -8.39% |
| Nov 1, 2025 | $0.8934 | -2.61% |
| Oct 31, 2025 | $0.9173 | +1.81% |
| Oct 30, 2025 | $0.901 | +2.80% |
| Oct 29, 2025 | $0.8765 | -5.61% |
| Oct 28, 2025 | $0.9286 | -4.80% |
| Oct 27, 2025 | $0.9754 | -0.86% |
| Oct 26, 2025 | $0.9839 | -2.00% |
| Oct 25, 2025 | $1.00 | +2.91% |
| Oct 24, 2025 | $0.9756 | +0.12% |
| Oct 23, 2025 | $0.9744 | +0.70% |
| Oct 22, 2025 | $0.9676 | -1.11% |
| Oct 21, 2025 | $0.9785 | -4.57% |
| Oct 20, 2025 | $1.03 | +2.01% |
| Oct 19, 2025 | $1.01 | -0.16% |
| Oct 18, 2025 | $1.01 | +2.80% |