BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9794 | +2.22% |
| Oct 16, 2025 | $0.9581 | -5.14% |
| Oct 15, 2025 | $1.01 | -4.27% |
| Oct 14, 2025 | $1.06 | -0.01% |
| Oct 13, 2025 | $1.06 | -3.68% |
| Oct 12, 2025 | $1.10 | +4.00% |
| Oct 11, 2025 | $1.05 | +4.47% |
| Oct 10, 2025 | $1.01 | -24.11% |
| Oct 9, 2025 | $1.33 | -1.50% |
| Oct 8, 2025 | $1.35 | -3.11% |
| Oct 7, 2025 | $1.39 | +1.58% |
| Oct 6, 2025 | $1.37 | -7.74% |
| Oct 5, 2025 | $1.49 | +1.56% |
| Oct 4, 2025 | $1.46 | +0.49% |
| Oct 3, 2025 | $1.46 | -4.02% |
| Oct 2, 2025 | $1.52 | +2.63% |
| Oct 1, 2025 | $1.48 | +4.69% |
| Sep 30, 2025 | $1.41 | +6.12% |
| Sep 29, 2025 | $1.33 | -2.93% |
| Sep 28, 2025 | $1.37 | +2.53% |
| Sep 27, 2025 | $1.34 | -1.11% |
| Sep 26, 2025 | $1.35 | +0.38% |
| Sep 25, 2025 | $1.35 | -0.44% |
| Sep 24, 2025 | $1.35 | -3.76% |
| Sep 23, 2025 | $1.41 | +0.41% |
| Sep 22, 2025 | $1.40 | +1.28% |
| Sep 21, 2025 | $1.38 | -12.70% |
| Sep 20, 2025 | $1.58 | -1.28% |
| Sep 19, 2025 | $1.60 | +0.65% |
| Sep 18, 2025 | $1.59 | -2.19% |
| Sep 17, 2025 | $1.63 | +3.67% |
| Sep 16, 2025 | $1.57 | -1.08% |
| Sep 15, 2025 | $1.59 | +0.79% |
| Sep 14, 2025 | $1.58 | -3.14% |
| Sep 13, 2025 | $1.63 | -3.05% |
| Sep 12, 2025 | $1.68 | +2.83% |
| Sep 11, 2025 | $1.63 | +1.17% |
| Sep 10, 2025 | $1.61 | -0.43% |
| Sep 9, 2025 | $1.62 | +3.91% |
| Sep 8, 2025 | $1.56 | -1.52% |
| Sep 7, 2025 | $1.58 | +1.62% |
| Sep 6, 2025 | $1.56 | +0.91% |
| Sep 5, 2025 | $1.54 | -1.08% |
| Sep 4, 2025 | $1.56 | +1.92% |
| Sep 3, 2025 | $1.53 | -4.75% |
| Sep 2, 2025 | $1.61 | +2.35% |
| Sep 1, 2025 | $1.57 | -0.99% |
| Aug 31, 2025 | $1.59 | -3.53% |
| Aug 30, 2025 | $1.64 | -0.69% |
| Aug 29, 2025 | $1.66 | +1.91% |
| Aug 28, 2025 | $1.62 | -3.27% |
| Aug 27, 2025 | $1.68 | -0.86% |
| Aug 26, 2025 | $1.69 | +2.48% |
| Aug 25, 2025 | $1.65 | -1.99% |
| Aug 24, 2025 | $1.69 | -6.23% |
| Aug 23, 2025 | $1.80 | -4.55% |
| Aug 22, 2025 | $1.88 | +12.66% |
| Aug 21, 2025 | $1.67 | +7.60% |
| Aug 20, 2025 | $1.55 | -1.66% |
| Aug 19, 2025 | $1.58 | +1.33% |
| Aug 18, 2025 | $1.56 | -2.86% |
| Aug 17, 2025 | $1.61 | -6.81% |
| Aug 16, 2025 | $1.72 | +6.23% |
| Aug 15, 2025 | $1.62 | +2.43% |
| Aug 14, 2025 | $1.58 | -7.84% |
| Aug 13, 2025 | $1.72 | -3.25% |
| Aug 12, 2025 | $1.78 | +3.57% |
| Aug 11, 2025 | $1.71 | +1.05% |
| Aug 10, 2025 | $1.70 | -2.17% |
| Aug 9, 2025 | $1.73 | -1.86% |
| Aug 8, 2025 | $1.77 | +7.74% |
| Aug 7, 2025 | $1.64 | +2.15% |
| Aug 6, 2025 | $1.61 | +2.04% |
| Aug 5, 2025 | $1.57 | +2.67% |
| Aug 4, 2025 | $1.53 | -3.05% |
| Aug 3, 2025 | $1.58 | +2.52% |
| Aug 2, 2025 | $1.54 | +3.44% |
| Aug 1, 2025 | $1.49 | -4.06% |
| Jul 31, 2025 | $1.55 | -6.23% |
| Jul 30, 2025 | $1.66 | -1.66% |
| Jul 29, 2025 | $1.69 | -2.31% |
| Jul 28, 2025 | $1.73 | -0.74% |
| Jul 27, 2025 | $1.74 | +0.51% |
| Jul 26, 2025 | $1.73 | +1.11% |
| Jul 25, 2025 | $1.71 | +3.24% |
| Jul 24, 2025 | $1.66 | -2.27% |
| Jul 23, 2025 | $1.70 | -1.29% |
| Jul 22, 2025 | $1.72 | -7.30% |
| Jul 21, 2025 | $1.85 | -3.20% |
| Jul 20, 2025 | $1.91 | -2.64% |