Fig. 01 · Daily closes

EthereumPoW price history

1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Nov 2, 2022	$6.22	+2.24%	—	$1.14M
Nov 1, 2022	$6.08	-4.22%	—	$818.9K
Oct 31, 2022	$6.35	-4.77%	—	$1.01M
Oct 30, 2022	$6.67	-0.54%	—	$1.05M
Oct 29, 2022	$6.70	-4.07%	—	$1.71M
Oct 28, 2022	$6.99	+0.17%	—	$1.68M
Oct 27, 2022	$6.97	-3.86%	—	$1.81M
Oct 26, 2022	$7.25	+6.79%	—	$2.81M
Oct 25, 2022	$6.79	+4.46%	—	$2.11M
Oct 24, 2022	$6.50	+1.00%	—	$2.43M
Oct 23, 2022	$6.44	+1.76%	—	$4.00M
Oct 22, 2022	$6.33	-0.91%	—	$5.91M
Oct 21, 2022	$6.38	+6.68%	—	$4.25M
Oct 20, 2022	$5.99	-5.51%	—	$4.21M
Oct 19, 2022	$6.33	-1.63%	—	$6.02M
Oct 18, 2022	$6.44	-8.61%	—	$4.11M
Oct 17, 2022	$7.05	-3.19%	—	$4.97M
Oct 16, 2022	$7.28	+0.33%	—	$3.73M
Oct 15, 2022	$7.25	+1.87%	—	$2.98M
Oct 14, 2022	$7.12	-0.88%	—	$3.05M
Oct 13, 2022	$7.18	-1.57%	—	$3.39M
Oct 12, 2022	$7.30	-8.42%	—	$5.64M
Oct 11, 2022	$7.97	+1.90%	—	$1.73M
Oct 10, 2022	$7.82	-2.86%	—	$3.80M
Oct 9, 2022	$8.05	-1.54%	—	$4.06M
Oct 8, 2022	$8.18	+4.67%	—	$5.17M
Oct 7, 2022	$7.81	-2.81%	—	$2.71M
Oct 6, 2022	$8.04	-8.62%	—	$3.51M
Oct 5, 2022	$8.80	-0.50%	—	$3.14M
Oct 4, 2022	$8.84	-13.25%	—	$4.52M
Oct 3, 2022	$10.19	-3.64%	—	$4.43M
Oct 2, 2022	$10.58	-1.57%	—	$4.27M
Oct 1, 2022	$10.75	-5.24%	—	$5.54M
Sep 30, 2022	$11.34	-2.81%	—	$3.52M
Sep 29, 2022	$11.67	-1.91%	—	$4.80M
Sep 28, 2022	$11.90	+8.95%	—	$5.12M
Sep 27, 2022	$10.92	+3.86%	—	$5.30M
Sep 26, 2022	$10.51	+3.51%	—	$6.49M
Sep 25, 2022	$10.16	-20.16%	—	$9.31M
Sep 24, 2022	$12.72	+14.97%	—	$17.10M
Sep 23, 2022	$11.06	+75.34%	—	$6.09M
Sep 22, 2022	$6.31	+10.16%	—	$3.71M
Sep 21, 2022	$5.73	-0.21%	—	$2.78M
Sep 20, 2022	$5.74	-8.82%	—	$1.96M
Sep 19, 2022	$6.30	-10.54%	—	$2.25M
Sep 18, 2022	$7.04	-10.27%	—	$2.51M
Sep 17, 2022	$7.84	-30.90%	—	$2.15M
Sep 16, 2022	$11.35	-16.03%	—	$1.93M
Sep 15, 2022	$13.52	-30.33%	—	$10.92M
Sep 14, 2022	$19.40	—	—	$1.56M