BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.66 | +0.38% |
| Jan 25, 2024 | $2.65 | +5.24% |
| Jan 24, 2024 | $2.52 | -2.70% |
| Jan 23, 2024 | $2.59 | +2.49% |
| Jan 22, 2024 | $2.52 | -6.42% |
| Jan 21, 2024 | $2.70 | -3.37% |
| Jan 20, 2024 | $2.79 | +1.12% |
| Jan 19, 2024 | $2.76 | +2.91% |
| Jan 18, 2024 | $2.68 | -5.28% |
| Jan 17, 2024 | $2.83 | -1.18% |
| Jan 16, 2024 | $2.87 | -2.79% |
| Jan 15, 2024 | $2.95 | +1.27% |
| Jan 14, 2024 | $2.91 | -4.93% |
| Jan 13, 2024 | $3.06 | -4.68% |
| Jan 12, 2024 | $3.21 | -8.29% |
| Jan 11, 2024 | $3.50 | +4.49% |
| Jan 10, 2024 | $3.35 | +11.79% |
| Jan 9, 2024 | $3.00 | +11.91% |
| Jan 8, 2024 | $2.68 | -2.42% |
| Jan 7, 2024 | $2.75 | +3.26% |
| Jan 6, 2024 | $2.66 | -5.56% |
| Jan 5, 2024 | $2.82 | +0.19% |
| Jan 4, 2024 | $2.81 | -5.71% |
| Jan 3, 2024 | $2.98 | -0.92% |
| Jan 2, 2024 | $3.01 | -9.15% |
| Jan 1, 2024 | $3.31 | -0.94% |
| Dec 31, 2023 | $3.34 | -4.22% |
| Dec 30, 2023 | $3.49 | -2.69% |
| Dec 29, 2023 | $3.59 | -2.80% |
| Dec 28, 2023 | $3.69 | -1.77% |
| Dec 27, 2023 | $3.76 | -2.07% |
| Dec 26, 2023 | $3.84 | +21.10% |
| Dec 25, 2023 | $3.17 | -4.43% |
| Dec 24, 2023 | $3.31 | -1.80% |
| Dec 23, 2023 | $3.38 | -12.93% |
| Dec 22, 2023 | $3.88 | +39.92% |
| Dec 21, 2023 | $2.77 | +7.76% |
| Dec 20, 2023 | $2.57 | -1.75% |
| Dec 19, 2023 | $2.62 | +1.65% |
| Dec 18, 2023 | $2.57 | -6.04% |
| Dec 17, 2023 | $2.74 | -0.46% |
| Dec 16, 2023 | $2.75 | -1.64% |
| Dec 15, 2023 | $2.80 | +1.62% |
| Dec 14, 2023 | $2.75 | +1.93% |
| Dec 13, 2023 | $2.70 | -0.98% |
| Dec 12, 2023 | $2.73 | +5.10% |
| Dec 11, 2023 | $2.60 | -2.31% |
| Dec 10, 2023 | $2.66 | -8.12% |
| Dec 9, 2023 | $2.89 | +2.22% |
| Dec 8, 2023 | $2.83 | -0.51% |
| Dec 7, 2023 | $2.84 | +3.35% |
| Dec 6, 2023 | $2.75 | +1.92% |
| Dec 5, 2023 | $2.70 | -8.77% |
| Dec 4, 2023 | $2.96 | +3.90% |
| Dec 3, 2023 | $2.85 | -4.38% |
| Dec 2, 2023 | $2.98 | +13.14% |
| Dec 1, 2023 | $2.63 | +1.83% |
| Nov 30, 2023 | $2.59 | +2.27% |
| Nov 29, 2023 | $2.53 | -5.73% |
| Nov 28, 2023 | $2.68 | -4.49% |
| Nov 27, 2023 | $2.81 | -9.09% |
| Nov 26, 2023 | $3.09 | +13.96% |
| Nov 25, 2023 | $2.71 | +11.02% |
| Nov 24, 2023 | $2.44 | +31.97% |
| Nov 23, 2023 | $1.85 | +16.54% |
| Nov 22, 2023 | $1.59 | +1.61% |
| Nov 21, 2023 | $1.56 | +1.17% |
| Nov 20, 2023 | $1.54 | -4.83% |
| Nov 19, 2023 | $1.62 | +1.85% |
| Nov 18, 2023 | $1.59 | +1.84% |
| Nov 17, 2023 | $1.56 | +3.54% |
| Nov 16, 2023 | $1.51 | -4.98% |
| Nov 15, 2023 | $1.59 | -2.04% |
| Nov 14, 2023 | $1.62 | +0.31% |
| Nov 13, 2023 | $1.62 | -4.99% |
| Nov 12, 2023 | $1.70 | +0.76% |
| Nov 11, 2023 | $1.69 | -0.55% |
| Nov 10, 2023 | $1.70 | +3.34% |
| Nov 9, 2023 | $1.64 | -0.56% |
| Nov 8, 2023 | $1.65 | +2.83% |
| Nov 7, 2023 | $1.61 | +2.96% |
| Nov 6, 2023 | $1.56 | -2.81% |
| Nov 5, 2023 | $1.61 | +7.16% |
| Nov 4, 2023 | $1.50 | +4.72% |
| Nov 3, 2023 | $1.43 | +1.03% |
| Nov 2, 2023 | $1.42 | +0.09% |
| Nov 1, 2023 | $1.42 | +3.05% |
| Oct 31, 2023 | $1.37 | -2.46% |
| Oct 30, 2023 | $1.41 | -1.07% |
| Oct 29, 2023 | $1.42 | -1.40% |