BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.44 | +6.60% |
| Oct 27, 2023 | $1.36 | +0.67% |
| Oct 26, 2023 | $1.35 | +0.34% |
| Oct 25, 2023 | $1.34 | -2.13% |
| Oct 24, 2023 | $1.37 | +1.14% |
| Oct 23, 2023 | $1.36 | +5.88% |
| Oct 22, 2023 | $1.28 | +2.93% |
| Oct 21, 2023 | $1.24 | -1.52% |
| Oct 20, 2023 | $1.26 | +2.67% |
| Oct 19, 2023 | $1.23 | +1.14% |
| Oct 18, 2023 | $1.22 | +0.10% |
| Oct 17, 2023 | $1.21 | 0.00% |
| Oct 16, 2023 | $1.21 | -1.52% |
| Oct 15, 2023 | $1.23 | +1.07% |
| Oct 14, 2023 | $1.22 | +0.23% |
| Oct 13, 2023 | $1.22 | -0.09% |
| Oct 12, 2023 | $1.22 | +3.32% |
| Oct 11, 2023 | $1.18 | -0.78% |
| Oct 10, 2023 | $1.19 | -2.64% |
| Oct 9, 2023 | $1.22 | -0.96% |
| Oct 8, 2023 | $1.23 | -5.04% |
| Oct 7, 2023 | $1.30 | -1.40% |
| Oct 6, 2023 | $1.32 | -0.26% |
| Oct 5, 2023 | $1.32 | +1.26% |
| Oct 4, 2023 | $1.30 | -1.49% |
| Oct 3, 2023 | $1.32 | -0.68% |
| Oct 2, 2023 | $1.33 | -1.81% |
| Oct 1, 2023 | $1.36 | -0.43% |
| Sep 30, 2023 | $1.36 | +1.05% |
| Sep 29, 2023 | $1.35 | +0.80% |
| Sep 28, 2023 | $1.34 | -0.44% |
| Sep 27, 2023 | $1.34 | +2.00% |
| Sep 26, 2023 | $1.32 | -0.10% |
| Sep 25, 2023 | $1.32 | -0.57% |
| Sep 24, 2023 | $1.33 | +0.78% |
| Sep 23, 2023 | $1.32 | -1.18% |
| Sep 22, 2023 | $1.33 | -1.16% |
| Sep 21, 2023 | $1.35 | +1.35% |
| Sep 20, 2023 | $1.33 | +3.19% |
| Sep 19, 2023 | $1.29 | -1.29% |
| Sep 18, 2023 | $1.31 | -0.99% |
| Sep 17, 2023 | $1.32 | +1.61% |
| Sep 16, 2023 | $1.30 | -1.44% |
| Sep 15, 2023 | $1.32 | +2.14% |
| Sep 14, 2023 | $1.29 | -1.04% |
| Sep 13, 2023 | $1.30 | -1.65% |
| Sep 12, 2023 | $1.32 | +0.88% |
| Sep 11, 2023 | $1.31 | +2.44% |
| Sep 10, 2023 | $1.28 | -3.02% |
| Sep 9, 2023 | $1.32 | -2.74% |
| Sep 8, 2023 | $1.36 | +0.55% |
| Sep 7, 2023 | $1.35 | -0.30% |
| Sep 6, 2023 | $1.36 | -0.22% |
| Sep 5, 2023 | $1.36 | -0.80% |
| Sep 4, 2023 | $1.37 | -1.50% |
| Sep 3, 2023 | $1.39 | +1.79% |
| Sep 2, 2023 | $1.37 | +0.62% |
| Sep 1, 2023 | $1.36 | +0.40% |
| Aug 31, 2023 | $1.35 | -2.32% |
| Aug 30, 2023 | $1.38 | -1.52% |
| Aug 29, 2023 | $1.41 | -1.43% |
| Aug 28, 2023 | $1.43 | +1.22% |
| Aug 27, 2023 | $1.41 | -2.44% |
| Aug 26, 2023 | $1.44 | +6.97% |
| Aug 25, 2023 | $1.35 | +0.42% |
| Aug 24, 2023 | $1.34 | -0.60% |
| Aug 23, 2023 | $1.35 | -1.83% |
| Aug 22, 2023 | $1.38 | 0.00% |
| Aug 21, 2023 | $1.38 | +1.60% |
| Aug 20, 2023 | $1.36 | -2.64% |
| Aug 19, 2023 | $1.39 | -1.41% |
| Aug 18, 2023 | $1.41 | +1.35% |
| Aug 17, 2023 | $1.39 | -7.44% |
| Aug 16, 2023 | $1.51 | -4.54% |
| Aug 15, 2023 | $1.58 | -7.67% |
| Aug 14, 2023 | $1.71 | -0.73% |
| Aug 13, 2023 | $1.72 | +0.64% |
| Aug 12, 2023 | $1.71 | +1.86% |
| Aug 11, 2023 | $1.68 | -0.56% |
| Aug 10, 2023 | $1.69 | +0.10% |
| Aug 9, 2023 | $1.69 | -1.30% |
| Aug 8, 2023 | $1.71 | -0.11% |
| Aug 7, 2023 | $1.71 | +1.38% |
| Aug 6, 2023 | $1.69 | -0.86% |
| Aug 5, 2023 | $1.70 | -0.16% |
| Aug 4, 2023 | $1.70 | -0.96% |
| Aug 3, 2023 | $1.72 | -0.45% |
| Aug 2, 2023 | $1.73 | +0.44% |
| Aug 1, 2023 | $1.72 | -0.30% |
| Jul 31, 2023 | $1.73 | -0.67% |