BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.84 | +1.30% |
| Apr 30, 2023 | $2.81 | -3.63% |
| Apr 29, 2023 | $2.91 | -0.52% |
| Apr 28, 2023 | $2.93 | +0.19% |
| Apr 27, 2023 | $2.92 | -2.18% |
| Apr 26, 2023 | $2.99 | -3.43% |
| Apr 25, 2023 | $3.09 | +5.17% |
| Apr 24, 2023 | $2.94 | -1.09% |
| Apr 23, 2023 | $2.97 | -1.50% |
| Apr 22, 2023 | $3.02 | -1.07% |
| Apr 21, 2023 | $3.05 | -0.63% |
| Apr 20, 2023 | $3.07 | -0.40% |
| Apr 19, 2023 | $3.08 | -3.45% |
| Apr 18, 2023 | $3.19 | -8.85% |
| Apr 17, 2023 | $3.50 | +0.82% |
| Apr 16, 2023 | $3.47 | -2.29% |
| Apr 15, 2023 | $3.56 | +0.05% |
| Apr 14, 2023 | $3.55 | +2.74% |
| Apr 13, 2023 | $3.46 | -0.40% |
| Apr 12, 2023 | $3.47 | +1.95% |
| Apr 11, 2023 | $3.41 | -2.02% |
| Apr 10, 2023 | $3.48 | +2.00% |
| Apr 9, 2023 | $3.41 | -0.10% |
| Apr 8, 2023 | $3.41 | +0.20% |
| Apr 7, 2023 | $3.41 | +0.47% |
| Apr 6, 2023 | $3.39 | -1.30% |
| Apr 5, 2023 | $3.43 | +0.81% |
| Apr 4, 2023 | $3.41 | -0.72% |
| Apr 3, 2023 | $3.43 | +1.60% |
| Apr 2, 2023 | $3.38 | -0.98% |
| Apr 1, 2023 | $3.41 | +0.41% |
| Mar 31, 2023 | $3.40 | +0.09% |
| Mar 30, 2023 | $3.39 | +0.59% |
| Mar 29, 2023 | $3.37 | -0.17% |
| Mar 28, 2023 | $3.38 | +1.13% |
| Mar 27, 2023 | $3.34 | +1.46% |
| Mar 26, 2023 | $3.29 | -2.58% |
| Mar 25, 2023 | $3.38 | -1.28% |
| Mar 24, 2023 | $3.42 | +0.31% |
| Mar 23, 2023 | $3.41 | -1.52% |
| Mar 22, 2023 | $3.47 | +1.15% |
| Mar 21, 2023 | $3.43 | -0.19% |
| Mar 20, 2023 | $3.43 | +1.59% |
| Mar 19, 2023 | $3.38 | -2.11% |
| Mar 18, 2023 | $3.45 | -0.96% |
| Mar 17, 2023 | $3.49 | +2.16% |
| Mar 16, 2023 | $3.41 | +1.51% |
| Mar 15, 2023 | $3.36 | +1.79% |
| Mar 14, 2023 | $3.30 | -8.94% |
| Mar 13, 2023 | $3.63 | +6.36% |
| Mar 12, 2023 | $3.41 | +8.13% |
| Mar 11, 2023 | $3.15 | +1.57% |
| Mar 10, 2023 | $3.11 | -6.75% |
| Mar 9, 2023 | $3.33 | +0.78% |
| Mar 8, 2023 | $3.30 | -1.05% |
| Mar 7, 2023 | $3.34 | -2.91% |
| Mar 6, 2023 | $3.44 | -4.41% |
| Mar 5, 2023 | $3.60 | +4.27% |
| Mar 4, 2023 | $3.45 | +1.36% |
| Mar 3, 2023 | $3.40 | -0.82% |
| Mar 2, 2023 | $3.43 | -5.97% |
| Mar 1, 2023 | $3.65 | -3.46% |
| Feb 28, 2023 | $3.78 | +0.02% |
| Feb 27, 2023 | $3.78 | -0.36% |
| Feb 26, 2023 | $3.79 | -0.43% |
| Feb 25, 2023 | $3.81 | +5.47% |
| Feb 24, 2023 | $3.61 | -1.75% |
| Feb 23, 2023 | $3.68 | -4.83% |
| Feb 22, 2023 | $3.86 | -0.61% |
| Feb 21, 2023 | $3.89 | -0.56% |
| Feb 20, 2023 | $3.91 | -2.52% |
| Feb 19, 2023 | $4.01 | -1.62% |
| Feb 18, 2023 | $4.08 | +1.25% |
| Feb 17, 2023 | $4.03 | +2.64% |
| Feb 16, 2023 | $3.92 | -3.33% |
| Feb 15, 2023 | $4.06 | +4.64% |
| Feb 14, 2023 | $3.88 | +4.42% |
| Feb 13, 2023 | $3.71 | +2.71% |
| Feb 12, 2023 | $3.62 | -4.07% |
| Feb 11, 2023 | $3.77 | +0.31% |
| Feb 10, 2023 | $3.76 | +1.99% |
| Feb 9, 2023 | $3.68 | -9.93% |
| Feb 8, 2023 | $4.09 | -4.78% |
| Feb 7, 2023 | $4.30 | +0.26% |
| Feb 6, 2023 | $4.28 | -3.35% |
| Feb 5, 2023 | $4.43 | +4.04% |
| Feb 4, 2023 | $4.26 | -7.55% |
| Feb 3, 2023 | $4.61 | -0.17% |
| Feb 2, 2023 | $4.62 | +2.22% |
| Feb 1, 2023 | $4.52 | +22.98% |