BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.89 | +0.62% |
| Apr 24, 2024 | $3.86 | -0.45% |
| Apr 23, 2024 | $3.88 | -4.03% |
| Apr 22, 2024 | $4.04 | -1.44% |
| Apr 21, 2024 | $4.10 | +0.21% |
| Apr 20, 2024 | $4.09 | +0.69% |
| Apr 19, 2024 | $4.06 | +2.81% |
| Apr 18, 2024 | $3.95 | +4.66% |
| Apr 17, 2024 | $3.78 | +5.53% |
| Apr 16, 2024 | $3.58 | +0.68% |
| Apr 15, 2024 | $3.56 | -6.18% |
| Apr 14, 2024 | $3.79 | +8.43% |
| Apr 13, 2024 | $3.49 | -15.47% |
| Apr 12, 2024 | $4.13 | -10.67% |
| Apr 11, 2024 | $4.63 | -8.19% |
| Apr 10, 2024 | $5.04 | -1.40% |
| Apr 9, 2024 | $5.11 | -2.88% |
| Apr 8, 2024 | $5.26 | +5.99% |
| Apr 7, 2024 | $4.97 | +8.23% |
| Apr 6, 2024 | $4.59 | +6.55% |
| Apr 5, 2024 | $4.31 | +0.45% |
| Apr 4, 2024 | $4.29 | -4.07% |
| Apr 3, 2024 | $4.47 | -6.43% |
| Apr 2, 2024 | $4.78 | +2.05% |
| Apr 1, 2024 | $4.68 | -8.23% |
| Mar 31, 2024 | $5.10 | +2.64% |
| Mar 30, 2024 | $4.97 | +1.08% |
| Mar 29, 2024 | $4.92 | +1.53% |
| Mar 28, 2024 | $4.84 | +10.73% |
| Mar 27, 2024 | $4.37 | +0.96% |
| Mar 26, 2024 | $4.33 | +0.91% |
| Mar 25, 2024 | $4.29 | +7.88% |
| Mar 24, 2024 | $3.98 | +5.63% |
| Mar 23, 2024 | $3.77 | +3.01% |
| Mar 22, 2024 | $3.66 | +3.89% |
| Mar 21, 2024 | $3.52 | -2.23% |
| Mar 20, 2024 | $3.60 | +6.79% |
| Mar 19, 2024 | $3.37 | -3.09% |
| Mar 18, 2024 | $3.48 | -6.09% |
| Mar 17, 2024 | $3.70 | -5.65% |
| Mar 16, 2024 | $3.93 | +2.11% |
| Mar 15, 2024 | $3.85 | -4.00% |
| Mar 14, 2024 | $4.01 | -8.47% |
| Mar 13, 2024 | $4.38 | -5.58% |
| Mar 12, 2024 | $4.63 | +0.74% |
| Mar 11, 2024 | $4.60 | -2.59% |
| Mar 10, 2024 | $4.72 | -3.95% |
| Mar 9, 2024 | $4.92 | +19.87% |
| Mar 8, 2024 | $4.10 | +3.64% |
| Mar 7, 2024 | $3.96 | -0.36% |
| Mar 6, 2024 | $3.97 | -1.24% |
| Mar 5, 2024 | $4.02 | -3.07% |
| Mar 4, 2024 | $4.15 | +13.20% |
| Mar 3, 2024 | $3.67 | -1.24% |
| Mar 2, 2024 | $3.71 | +1.70% |
| Mar 1, 2024 | $3.65 | +10.87% |
| Feb 29, 2024 | $3.29 | +0.03% |
| Feb 28, 2024 | $3.29 | -1.36% |
| Feb 27, 2024 | $3.34 | +6.29% |
| Feb 26, 2024 | $3.14 | +2.26% |
| Feb 25, 2024 | $3.07 | +3.81% |
| Feb 24, 2024 | $2.96 | +1.02% |
| Feb 23, 2024 | $2.93 | +1.82% |
| Feb 22, 2024 | $2.87 | -3.23% |
| Feb 21, 2024 | $2.97 | +2.15% |
| Feb 20, 2024 | $2.91 | -0.31% |
| Feb 19, 2024 | $2.92 | -0.51% |
| Feb 18, 2024 | $2.93 | +1.58% |
| Feb 17, 2024 | $2.89 | +2.96% |
| Feb 16, 2024 | $2.80 | -1.19% |
| Feb 15, 2024 | $2.84 | -1.62% |
| Feb 14, 2024 | $2.88 | +0.09% |
| Feb 13, 2024 | $2.88 | +3.46% |
| Feb 12, 2024 | $2.79 | +0.97% |
| Feb 11, 2024 | $2.76 | -0.34% |
| Feb 10, 2024 | $2.77 | +0.23% |
| Feb 9, 2024 | $2.76 | +0.90% |
| Feb 8, 2024 | $2.74 | +1.02% |
| Feb 7, 2024 | $2.71 | +3.38% |
| Feb 6, 2024 | $2.62 | +1.19% |
| Feb 5, 2024 | $2.59 | +1.38% |
| Feb 4, 2024 | $2.56 | -1.73% |
| Feb 3, 2024 | $2.60 | -0.66% |
| Feb 2, 2024 | $2.62 | -0.75% |
| Feb 1, 2024 | $2.64 | +2.21% |
| Jan 31, 2024 | $2.58 | -2.14% |
| Jan 30, 2024 | $2.64 | -3.28% |
| Jan 29, 2024 | $2.73 | +1.54% |
| Jan 28, 2024 | $2.68 | +0.77% |
| Jan 27, 2024 | $2.66 | +0.17% |