BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.60 | -3.43% |
| Jan 19, 2025 | $2.70 | -10.71% |
| Jan 18, 2025 | $3.02 | -1.49% |
| Jan 17, 2025 | $3.07 | -5.55% |
| Jan 16, 2025 | $3.25 | +2.86% |
| Jan 15, 2025 | $3.15 | +2.61% |
| Jan 14, 2025 | $3.07 | +4.76% |
| Jan 13, 2025 | $2.94 | +4.53% |
| Jan 12, 2025 | $2.81 | -8.20% |
| Jan 11, 2025 | $3.06 | -0.18% |
| Jan 10, 2025 | $3.06 | +0.37% |
| Jan 9, 2025 | $3.05 | -0.48% |
| Jan 8, 2025 | $3.07 | -1.87% |
| Jan 7, 2025 | $3.13 | -6.58% |
| Jan 6, 2025 | $3.35 | -8.98% |
| Jan 5, 2025 | $3.68 | +2.51% |
| Jan 4, 2025 | $3.59 | -1.66% |
| Jan 3, 2025 | $3.65 | +1.69% |
| Jan 2, 2025 | $3.59 | +3.85% |
| Jan 1, 2025 | $3.45 | +2.90% |
| Dec 31, 2024 | $3.36 | -0.07% |
| Dec 30, 2024 | $3.36 | +2.97% |
| Dec 29, 2024 | $3.26 | -4.36% |
| Dec 28, 2024 | $3.41 | -0.66% |
| Dec 27, 2024 | $3.43 | +1.27% |
| Dec 26, 2024 | $3.39 | +4.80% |
| Dec 25, 2024 | $3.23 | -6.08% |
| Dec 24, 2024 | $3.44 | -0.06% |
| Dec 23, 2024 | $3.45 | +9.81% |
| Dec 22, 2024 | $3.14 | -2.63% |
| Dec 21, 2024 | $3.22 | -5.04% |
| Dec 20, 2024 | $3.39 | +2.81% |
| Dec 19, 2024 | $3.30 | -4.86% |
| Dec 18, 2024 | $3.47 | -10.40% |
| Dec 17, 2024 | $3.87 | -4.14% |
| Dec 16, 2024 | $4.04 | -2.34% |
| Dec 15, 2024 | $4.14 | -1.05% |
| Dec 14, 2024 | $4.18 | +1.63% |
| Dec 13, 2024 | $4.11 | -2.17% |
| Dec 12, 2024 | $4.20 | -5.44% |
| Dec 11, 2024 | $4.45 | +7.18% |
| Dec 10, 2024 | $4.15 | +14.01% |
| Dec 9, 2024 | $3.64 | -23.19% |
| Dec 8, 2024 | $4.74 | -7.98% |
| Dec 7, 2024 | $5.15 | -1.30% |
| Dec 6, 2024 | $5.22 | +4.10% |
| Dec 5, 2024 | $5.01 | +5.11% |
| Dec 4, 2024 | $4.77 | -6.72% |
| Dec 3, 2024 | $5.11 | +14.04% |
| Dec 2, 2024 | $4.48 | +3.09% |
| Dec 1, 2024 | $4.35 | -3.85% |
| Nov 30, 2024 | $4.52 | +4.15% |
| Nov 29, 2024 | $4.34 | +2.86% |
| Nov 28, 2024 | $4.22 | +2.24% |
| Nov 27, 2024 | $4.13 | +12.25% |
| Nov 26, 2024 | $3.68 | +8.42% |
| Nov 25, 2024 | $3.39 | -12.27% |
| Nov 24, 2024 | $3.87 | +10.30% |
| Nov 23, 2024 | $3.51 | -7.67% |
| Nov 22, 2024 | $3.80 | +9.19% |
| Nov 21, 2024 | $3.48 | -2.02% |
| Nov 20, 2024 | $3.55 | +6.64% |
| Nov 19, 2024 | $3.33 | -1.36% |
| Nov 18, 2024 | $3.37 | -1.71% |
| Nov 17, 2024 | $3.43 | +1.59% |
| Nov 16, 2024 | $3.38 | -0.25% |
| Nov 15, 2024 | $3.39 | +8.31% |
| Nov 14, 2024 | $3.13 | -3.39% |
| Nov 13, 2024 | $3.24 | -9.01% |
| Nov 12, 2024 | $3.56 | +5.54% |
| Nov 11, 2024 | $3.37 | -3.14% |
| Nov 10, 2024 | $3.48 | -4.70% |
| Nov 9, 2024 | $3.65 | +7.21% |
| Nov 8, 2024 | $3.41 | +4.00% |
| Nov 7, 2024 | $3.27 | -2.89% |
| Nov 6, 2024 | $3.37 | +4.89% |
| Nov 5, 2024 | $3.21 | +9.70% |
| Nov 4, 2024 | $2.93 | +10.56% |
| Nov 3, 2024 | $2.65 | -0.09% |
| Nov 2, 2024 | $2.65 | -9.78% |
| Nov 1, 2024 | $2.94 | -2.27% |
| Oct 31, 2024 | $3.01 | -5.66% |
| Oct 30, 2024 | $3.19 | -4.66% |
| Oct 29, 2024 | $3.35 | +3.10% |
| Oct 28, 2024 | $3.24 | +7.53% |
| Oct 27, 2024 | $3.02 | -2.13% |
| Oct 26, 2024 | $3.08 | -3.24% |
| Oct 25, 2024 | $3.19 | -6.58% |
| Oct 24, 2024 | $3.41 | +3.90% |
| Oct 23, 2024 | $3.28 | +2.16% |