BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.97 | +6.97% |
| Jul 18, 2025 | $1.84 | -1.00% |
| Jul 17, 2025 | $1.86 | +8.92% |
| Jul 16, 2025 | $1.70 | +1.62% |
| Jul 15, 2025 | $1.68 | +10.45% |
| Jul 14, 2025 | $1.52 | -0.82% |
| Jul 13, 2025 | $1.53 | -1.76% |
| Jul 12, 2025 | $1.56 | +5.89% |
| Jul 11, 2025 | $1.47 | -3.92% |
| Jul 10, 2025 | $1.53 | +9.46% |
| Jul 9, 2025 | $1.40 | +2.44% |
| Jul 8, 2025 | $1.37 | +3.82% |
| Jul 7, 2025 | $1.32 | +1.00% |
| Jul 6, 2025 | $1.30 | -1.27% |
| Jul 5, 2025 | $1.32 | +0.73% |
| Jul 4, 2025 | $1.31 | +0.96% |
| Jul 3, 2025 | $1.30 | -2.67% |
| Jul 2, 2025 | $1.33 | -0.40% |
| Jul 1, 2025 | $1.34 | +3.75% |
| Jun 30, 2025 | $1.29 | -2.48% |
| Jun 29, 2025 | $1.32 | -0.20% |
| Jun 28, 2025 | $1.33 | +0.94% |
| Jun 27, 2025 | $1.31 | +1.05% |
| Jun 26, 2025 | $1.30 | +0.48% |
| Jun 25, 2025 | $1.29 | -1.15% |
| Jun 24, 2025 | $1.31 | -1.58% |
| Jun 23, 2025 | $1.33 | +7.07% |
| Jun 22, 2025 | $1.24 | +4.17% |
| Jun 21, 2025 | $1.19 | -9.33% |
| Jun 20, 2025 | $1.31 | -3.57% |
| Jun 19, 2025 | $1.36 | +0.76% |
| Jun 18, 2025 | $1.35 | -0.34% |
| Jun 17, 2025 | $1.36 | +0.05% |
| Jun 16, 2025 | $1.36 | -6.34% |
| Jun 15, 2025 | $1.45 | +3.81% |
| Jun 14, 2025 | $1.40 | -0.40% |
| Jun 13, 2025 | $1.40 | +0.44% |
| Jun 12, 2025 | $1.40 | -3.64% |
| Jun 11, 2025 | $1.45 | -9.89% |
| Jun 10, 2025 | $1.61 | +5.47% |
| Jun 9, 2025 | $1.52 | +7.07% |
| Jun 8, 2025 | $1.42 | -0.23% |
| Jun 7, 2025 | $1.43 | +1.26% |
| Jun 6, 2025 | $1.41 | +0.60% |
| Jun 5, 2025 | $1.40 | -1.67% |
| Jun 4, 2025 | $1.42 | -3.19% |
| Jun 3, 2025 | $1.47 | -0.93% |
| Jun 2, 2025 | $1.48 | +3.32% |
| Jun 1, 2025 | $1.44 | -1.81% |
| May 31, 2025 | $1.46 | +3.34% |
| May 30, 2025 | $1.42 | -9.03% |
| May 29, 2025 | $1.56 | -7.17% |
| May 28, 2025 | $1.68 | +0.19% |
| May 27, 2025 | $1.67 | -2.74% |
| May 26, 2025 | $1.72 | +2.13% |
| May 25, 2025 | $1.68 | -1.26% |
| May 24, 2025 | $1.71 | -0.72% |
| May 23, 2025 | $1.72 | -3.73% |
| May 22, 2025 | $1.79 | -2.06% |
| May 21, 2025 | $1.82 | +5.08% |
| May 20, 2025 | $1.73 | +3.70% |
| May 19, 2025 | $1.67 | -0.21% |
| May 18, 2025 | $1.68 | -6.33% |
| May 17, 2025 | $1.79 | +5.84% |
| May 16, 2025 | $1.69 | -5.03% |
| May 15, 2025 | $1.78 | +0.98% |
| May 14, 2025 | $1.76 | -4.06% |
| May 13, 2025 | $1.84 | +0.31% |
| May 12, 2025 | $1.83 | -1.89% |
| May 11, 2025 | $1.87 | -0.27% |
| May 10, 2025 | $1.87 | +1.72% |
| May 9, 2025 | $1.84 | -0.64% |
| May 8, 2025 | $1.85 | +9.54% |
| May 7, 2025 | $1.69 | +11.99% |
| May 6, 2025 | $1.51 | +2.23% |
| May 5, 2025 | $1.48 | -4.22% |
| May 4, 2025 | $1.54 | -0.26% |
| May 3, 2025 | $1.55 | -7.29% |
| May 2, 2025 | $1.67 | -3.80% |
| May 1, 2025 | $1.73 | -3.56% |
| Apr 30, 2025 | $1.80 | -3.14% |
| Apr 29, 2025 | $1.86 | +1.56% |
| Apr 28, 2025 | $1.83 | -3.25% |
| Apr 27, 2025 | $1.89 | +1.57% |
| Apr 26, 2025 | $1.86 | -6.88% |
| Apr 25, 2025 | $2.00 | +39.92% |
| Apr 24, 2025 | $1.43 | +1.69% |
| Apr 23, 2025 | $1.40 | -0.70% |
| Apr 22, 2025 | $1.41 | +3.86% |
| Apr 21, 2025 | $1.36 | +2.52% |