BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2857 | +2.92% |
| Apr 14, 2026 | $0.2776 | +7.39% |
| Apr 13, 2026 | $0.2585 | +3.73% |
| Apr 12, 2026 | $0.2492 | +0.44% |
| Apr 11, 2026 | $0.2481 | -3.87% |
| Apr 10, 2026 | $0.2581 | -1.56% |
| Apr 9, 2026 | $0.2622 | -2.27% |
| Apr 8, 2026 | $0.2683 | -1.43% |
| Apr 7, 2026 | $0.2722 | +5.96% |
| Apr 6, 2026 | $0.2569 | -4.39% |
| Apr 5, 2026 | $0.2687 | -0.22% |
| Apr 4, 2026 | $0.2693 | +5.44% |
| Apr 3, 2026 | $0.2554 | +0.16% |
| Apr 2, 2026 | $0.255 | +3.70% |
| Apr 1, 2026 | $0.2459 | -3.07% |
| Mar 31, 2026 | $0.2537 | +4.10% |
| Mar 30, 2026 | $0.2437 | -1.61% |
| Mar 29, 2026 | $0.2477 | +2.95% |
| Mar 28, 2026 | $0.2406 | -6.16% |
| Mar 27, 2026 | $0.2564 | -1.80% |
| Mar 26, 2026 | $0.2611 | -2.65% |
| Mar 25, 2026 | $0.2682 | -5.26% |
| Mar 24, 2026 | $0.2831 | -2.61% |
| Mar 23, 2026 | $0.2907 | +3.93% |
| Mar 22, 2026 | $0.2797 | +2.42% |
| Mar 21, 2026 | $0.2731 | -2.36% |
| Mar 20, 2026 | $0.2797 | +3.44% |
| Mar 19, 2026 | $0.2704 | -1.42% |
| Mar 18, 2026 | $0.2743 | -3.38% |
| Mar 17, 2026 | $0.2839 | -7.70% |
| Mar 16, 2026 | $0.3076 | -0.23% |
| Mar 15, 2026 | $0.3083 | +4.90% |
| Mar 14, 2026 | $0.2939 | +0.14% |
| Mar 13, 2026 | $0.2935 | -2.36% |
| Mar 12, 2026 | $0.3006 | +3.98% |
| Mar 11, 2026 | $0.2891 | -1.53% |
| Mar 10, 2026 | $0.2936 | -2.23% |
| Mar 9, 2026 | $0.3003 | +2.49% |
| Mar 8, 2026 | $0.293 | -0.71% |
| Mar 7, 2026 | $0.2951 | -2.45% |
| Mar 6, 2026 | $0.3025 | -0.33% |
| Mar 5, 2026 | $0.3035 | -4.53% |
| Mar 4, 2026 | $0.3179 | -3.52% |
| Mar 3, 2026 | $0.3295 | +4.37% |
| Mar 2, 2026 | $0.3157 | +0.57% |
| Mar 1, 2026 | $0.3139 | +2.72% |
| Feb 28, 2026 | $0.3056 | +4.05% |
| Feb 27, 2026 | $0.2937 | -5.99% |
| Feb 26, 2026 | $0.3124 | -1.36% |
| Feb 25, 2026 | $0.3167 | -3.94% |
| Feb 24, 2026 | $0.3297 | +10.27% |
| Feb 23, 2026 | $0.299 | -3.58% |
| Feb 22, 2026 | $0.3101 | -5.34% |
| Feb 21, 2026 | $0.3276 | -4.21% |
| Feb 20, 2026 | $0.342 | +5.23% |
| Feb 19, 2026 | $0.325 | +3.21% |
| Feb 18, 2026 | $0.3149 | -7.16% |
| Feb 17, 2026 | $0.3392 | -0.85% |
| Feb 16, 2026 | $0.3421 | +0.77% |
| Feb 15, 2026 | $0.3395 | -2.22% |
| Feb 14, 2026 | $0.3472 | -1.28% |
| Feb 13, 2026 | $0.3517 | +5.17% |
| Feb 12, 2026 | $0.3344 | +3.82% |
| Feb 11, 2026 | $0.3221 | +1.51% |
| Feb 10, 2026 | $0.3173 | -4.89% |
| Feb 9, 2026 | $0.3336 | -1.77% |
| Feb 8, 2026 | $0.3396 | -1.85% |
| Feb 7, 2026 | $0.346 | -0.52% |
| Feb 6, 2026 | $0.3478 | +4.66% |
| Feb 5, 2026 | $0.3323 | -2.89% |
| Feb 4, 2026 | $0.3422 | -9.04% |
| Feb 3, 2026 | $0.3762 | -5.10% |
| Feb 2, 2026 | $0.3964 | -1.32% |
| Feb 1, 2026 | $0.4017 | +2.24% |
| Jan 31, 2026 | $0.3929 | -4.31% |
| Jan 30, 2026 | $0.4106 | -8.23% |
| Jan 29, 2026 | $0.4474 | +1.68% |
| Jan 28, 2026 | $0.44 | -7.60% |
| Jan 27, 2026 | $0.4762 | +0.02% |
| Jan 26, 2026 | $0.4761 | -1.10% |
| Jan 25, 2026 | $0.4814 | -0.95% |
| Jan 24, 2026 | $0.486 | -1.68% |
| Jan 23, 2026 | $0.4943 | -1.79% |
| Jan 22, 2026 | $0.5033 | +0.22% |
| Jan 21, 2026 | $0.5022 | -4.11% |
| Jan 20, 2026 | $0.5237 | +2.93% |
| Jan 19, 2026 | $0.5088 | -0.90% |
| Jan 18, 2026 | $0.5134 | -7.61% |
| Jan 17, 2026 | $0.5557 | -3.56% |
| Jan 16, 2026 | $0.5762 | +5.05% |