BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2545 | +2.09% |
| Jul 13, 2026 | $0.2493 | +2.89% |
| Jul 12, 2026 | $0.2423 | -2.34% |
| Jul 11, 2026 | $0.2481 | -3.16% |
| Jul 10, 2026 | $0.2562 | -0.08% |
| Jul 9, 2026 | $0.2564 | +3.18% |
| Jul 8, 2026 | $0.2485 | +0.20% |
| Jul 7, 2026 | $0.248 | -2.86% |
| Jul 6, 2026 | $0.2553 | -0.39% |
| Jul 5, 2026 | $0.2563 | +0.95% |
| Jul 4, 2026 | $0.2539 | -7.30% |
| Jul 3, 2026 | $0.2739 | +8.91% |
| Jul 2, 2026 | $0.2515 | -5.59% |
| Jul 1, 2026 | $0.2664 | +16.48% |
| Jun 30, 2026 | $0.2287 | +2.74% |
| Jun 29, 2026 | $0.2226 | -1.98% |
| Jun 28, 2026 | $0.2271 | -0.61% |
| Jun 27, 2026 | $0.2285 | -1.13% |
| Jun 26, 2026 | $0.2311 | -1.45% |
| Jun 25, 2026 | $0.2345 | -0.42% |
| Jun 24, 2026 | $0.2355 | +9.18% |
| Jun 23, 2026 | $0.2157 | -3.62% |
| Jun 22, 2026 | $0.2238 | -5.37% |
| Jun 21, 2026 | $0.2365 | +0.64% |
| Jun 20, 2026 | $0.235 | -0.84% |
| Jun 19, 2026 | $0.237 | +2.02% |
| Jun 18, 2026 | $0.2323 | +2.02% |
| Jun 17, 2026 | $0.2277 | -6.49% |
| Jun 16, 2026 | $0.2435 | +1.04% |
| Jun 15, 2026 | $0.241 | -5.38% |
| Jun 14, 2026 | $0.2547 | +6.57% |
| Jun 13, 2026 | $0.239 | -3.08% |
| Jun 12, 2026 | $0.2466 | +4.89% |
| Jun 11, 2026 | $0.2351 | +2.84% |
| Jun 10, 2026 | $0.2286 | +1.33% |
| Jun 9, 2026 | $0.2256 | +1.67% |
| Jun 8, 2026 | $0.2219 | -3.48% |
| Jun 7, 2026 | $0.2299 | +2.22% |
| Jun 6, 2026 | $0.2249 | +1.63% |
| Jun 5, 2026 | $0.2213 | -2.98% |
| Jun 4, 2026 | $0.2281 | -14.79% |
| Jun 3, 2026 | $0.2677 | -5.64% |
| Jun 2, 2026 | $0.2837 | +4.38% |
| Jun 1, 2026 | $0.2718 | -2.23% |
| May 31, 2026 | $0.278 | -1.49% |
| May 30, 2026 | $0.2822 | +2.54% |
| May 29, 2026 | $0.2752 | +4.72% |
| May 28, 2026 | $0.2628 | +3.06% |
| May 27, 2026 | $0.255 | -5.59% |
| May 26, 2026 | $0.2701 | -1.03% |
| May 25, 2026 | $0.2729 | -1.09% |
| May 24, 2026 | $0.2759 | +1.58% |
| May 23, 2026 | $0.2716 | -0.62% |
| May 22, 2026 | $0.2733 | -2.88% |
| May 21, 2026 | $0.2814 | -0.64% |
| May 20, 2026 | $0.2832 | +2.16% |
| May 19, 2026 | $0.2772 | +4.56% |
| May 18, 2026 | $0.2651 | -0.97% |
| May 17, 2026 | $0.2677 | -6.07% |
| May 16, 2026 | $0.285 | +0.71% |
| May 15, 2026 | $0.283 | -3.05% |
| May 14, 2026 | $0.2919 | -6.86% |
| May 13, 2026 | $0.3134 | +3.09% |
| May 12, 2026 | $0.304 | -4.10% |
| May 11, 2026 | $0.317 | -5.37% |
| May 10, 2026 | $0.335 | +0.03% |
| May 9, 2026 | $0.3349 | +4.10% |
| May 8, 2026 | $0.3217 | -0.22% |
| May 7, 2026 | $0.3224 | +2.41% |
| May 6, 2026 | $0.3148 | -2.24% |
| May 5, 2026 | $0.322 | +1.48% |
| May 4, 2026 | $0.3173 | +0.95% |
| May 3, 2026 | $0.3143 | +1.75% |
| May 2, 2026 | $0.3089 | -1.44% |
| May 1, 2026 | $0.3134 | +0.03% |
| Apr 30, 2026 | $0.3133 | +0.58% |
| Apr 29, 2026 | $0.3115 | +0.03% |
| Apr 28, 2026 | $0.3114 | -2.96% |
| Apr 27, 2026 | $0.3209 | +6.47% |
| Apr 26, 2026 | $0.3014 | -5.25% |
| Apr 25, 2026 | $0.3181 | +5.79% |
| Apr 24, 2026 | $0.3007 | -0.20% |
| Apr 23, 2026 | $0.3013 | +0.50% |
| Apr 22, 2026 | $0.2998 | -1.54% |
| Apr 21, 2026 | $0.3045 | +2.63% |
| Apr 20, 2026 | $0.2967 | +4.11% |
| Apr 19, 2026 | $0.285 | -0.45% |
| Apr 18, 2026 | $0.2863 | -10.03% |
| Apr 17, 2026 | $0.3182 | +6.64% |
| Apr 16, 2026 | $0.2984 | +4.45% |