BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2751 | -1.09% |
| Oct 11, 2026 | $0.2781 | +0.30% |
| Oct 10, 2026 | $0.2773 | -0.72% |
| Oct 9, 2026 | $0.2793 | +3.33% |
| Oct 8, 2026 | $0.2703 | +5.71% |
| Oct 7, 2026 | $0.2557 | -4.70% |
| Oct 6, 2026 | $0.2683 | -7.51% |
| Oct 5, 2026 | $0.2901 | +0.28% |
| Oct 4, 2026 | $0.2893 | -0.45% |
| Oct 3, 2026 | $0.2906 | +2.18% |
| Oct 2, 2026 | $0.2844 | -4.08% |
| Oct 1, 2026 | $0.2965 | +4.14% |
| Sep 30, 2026 | $0.2847 | -1.96% |
| Sep 29, 2026 | $0.2904 | +0.73% |
| Sep 28, 2026 | $0.2883 | +2.02% |
| Sep 27, 2026 | $0.2826 | -6.70% |
| Sep 26, 2026 | $0.3029 | -3.54% |
| Sep 25, 2026 | $0.314 | +4.67% |
| Sep 24, 2026 | $0.30 | +1.42% |
| Sep 23, 2026 | $0.2958 | +5.34% |
| Sep 22, 2026 | $0.2808 | -2.26% |
| Sep 21, 2026 | $0.2873 | +0.88% |
| Sep 20, 2026 | $0.2848 | +5.36% |
| Sep 19, 2026 | $0.2703 | +2.39% |
| Sep 18, 2026 | $0.264 | +2.17% |
| Sep 17, 2026 | $0.2584 | +4.11% |
| Sep 16, 2026 | $0.2482 | +1.06% |
| Sep 15, 2026 | $0.2456 | -1.48% |
| Sep 14, 2026 | $0.2493 | -2.84% |
| Sep 13, 2026 | $0.2566 | -1.84% |
| Sep 12, 2026 | $0.2614 | -1.69% |
| Sep 11, 2026 | $0.2659 | +3.62% |
| Sep 10, 2026 | $0.2566 | +1.46% |
| Sep 9, 2026 | $0.2529 | -7.87% |
| Sep 8, 2026 | $0.2745 | -0.11% |
| Sep 7, 2026 | $0.2748 | +0.40% |
| Sep 6, 2026 | $0.2737 | +0.59% |
| Sep 5, 2026 | $0.2721 | +1.27% |
| Sep 4, 2026 | $0.2687 | +2.40% |
| Sep 3, 2026 | $0.2624 | -2.42% |
| Sep 2, 2026 | $0.2689 | +2.36% |
| Sep 1, 2026 | $0.2627 | -1.57% |
| Aug 31, 2026 | $0.2669 | +2.34% |
| Aug 30, 2026 | $0.2608 | -3.26% |
| Aug 29, 2026 | $0.2696 | -2.28% |
| Aug 28, 2026 | $0.2759 | +2.00% |
| Aug 27, 2026 | $0.2705 | -2.80% |
| Aug 26, 2026 | $0.2783 | +2.62% |
| Aug 25, 2026 | $0.2712 | -1.09% |
| Aug 24, 2026 | $0.2742 | -0.51% |
| Aug 23, 2026 | $0.2756 | 0.00% |
| Aug 22, 2026 | $0.2756 | +0.36% |
| Aug 21, 2026 | $0.2746 | -1.58% |
| Aug 20, 2026 | $0.279 | +5.16% |
| Aug 19, 2026 | $0.2653 | +8.15% |
| Aug 18, 2026 | $0.2453 | +2.81% |
| Aug 17, 2026 | $0.2386 | -0.38% |
| Aug 16, 2026 | $0.2395 | +0.21% |
| Aug 15, 2026 | $0.239 | +2.62% |
| Aug 14, 2026 | $0.2329 | +0.30% |
| Aug 13, 2026 | $0.2322 | -0.34% |
| Aug 12, 2026 | $0.233 | +1.30% |
| Aug 11, 2026 | $0.23 | -0.86% |
| Aug 10, 2026 | $0.232 | -1.69% |
| Aug 9, 2026 | $0.236 | -3.44% |
| Aug 8, 2026 | $0.2444 | -0.61% |
| Aug 7, 2026 | $0.2459 | +0.37% |
| Aug 6, 2026 | $0.245 | -0.89% |
| Aug 5, 2026 | $0.2472 | +3.73% |
| Aug 4, 2026 | $0.2383 | +0.68% |
| Aug 3, 2026 | $0.2367 | -1.17% |
| Aug 2, 2026 | $0.2395 | +0.25% |
| Aug 1, 2026 | $0.2389 | -0.25% |
| Jul 31, 2026 | $0.2395 | +3.86% |
| Jul 30, 2026 | $0.2306 | -1.24% |
| Jul 29, 2026 | $0.2335 | +4.94% |
| Jul 28, 2026 | $0.2225 | -4.55% |
| Jul 27, 2026 | $0.2331 | -2.43% |
| Jul 26, 2026 | $0.2389 | -0.99% |
| Jul 25, 2026 | $0.2413 | +2.42% |
| Jul 24, 2026 | $0.2356 | +0.64% |
| Jul 23, 2026 | $0.2341 | -2.70% |
| Jul 22, 2026 | $0.2406 | -0.41% |
| Jul 21, 2026 | $0.2416 | -2.27% |
| Jul 20, 2026 | $0.2472 | +0.82% |
| Jul 19, 2026 | $0.2452 | +1.70% |
| Jul 18, 2026 | $0.2411 | +0.29% |
| Jul 17, 2026 | $0.2404 | -2.32% |
| Jul 16, 2026 | $0.2461 | -4.54% |
| Jul 15, 2026 | $0.2578 | +1.30% |