BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
EthereumPoW price history
1,490 daily closes since September 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.74 | -2.07% |
| Jul 29, 2023 | $1.78 | +1.27% |
| Jul 28, 2023 | $1.75 | -0.92% |
| Jul 27, 2023 | $1.77 | +1.44% |
| Jul 26, 2023 | $1.74 | +2.31% |
| Jul 25, 2023 | $1.70 | -0.99% |
| Jul 24, 2023 | $1.72 | +0.92% |
| Jul 23, 2023 | $1.71 | -5.42% |
| Jul 22, 2023 | $1.80 | -0.33% |
| Jul 21, 2023 | $1.81 | -2.54% |
| Jul 20, 2023 | $1.86 | +0.93% |
| Jul 19, 2023 | $1.84 | -0.12% |
| Jul 18, 2023 | $1.84 | -1.42% |
| Jul 17, 2023 | $1.87 | -0.84% |
| Jul 16, 2023 | $1.88 | -0.35% |
| Jul 15, 2023 | $1.89 | +0.51% |
| Jul 14, 2023 | $1.88 | -7.43% |
| Jul 13, 2023 | $2.03 | +4.43% |
| Jul 12, 2023 | $1.95 | +1.76% |
| Jul 11, 2023 | $1.91 | -0.46% |
| Jul 10, 2023 | $1.92 | -0.07% |
| Jul 9, 2023 | $1.92 | +0.06% |
| Jul 8, 2023 | $1.92 | +1.78% |
| Jul 7, 2023 | $1.89 | -1.78% |
| Jul 6, 2023 | $1.92 | -0.56% |
| Jul 5, 2023 | $1.93 | +0.50% |
| Jul 4, 2023 | $1.92 | -5.29% |
| Jul 3, 2023 | $2.03 | -2.36% |
| Jul 2, 2023 | $2.08 | -0.57% |
| Jul 1, 2023 | $2.09 | -1.30% |
| Jun 30, 2023 | $2.12 | +2.98% |
| Jun 29, 2023 | $2.06 | +8.19% |
| Jun 28, 2023 | $1.90 | -3.86% |
| Jun 27, 2023 | $1.98 | -3.68% |
| Jun 26, 2023 | $2.05 | +1.61% |
| Jun 25, 2023 | $2.02 | -0.49% |
| Jun 24, 2023 | $2.03 | +0.22% |
| Jun 23, 2023 | $2.03 | +6.49% |
| Jun 22, 2023 | $1.90 | +0.87% |
| Jun 21, 2023 | $1.89 | -1.11% |
| Jun 20, 2023 | $1.91 | +5.91% |
| Jun 19, 2023 | $1.80 | +1.60% |
| Jun 18, 2023 | $1.77 | +2.36% |
| Jun 17, 2023 | $1.73 | -3.27% |
| Jun 16, 2023 | $1.79 | +24.34% |
| Jun 15, 2023 | $1.44 | +0.50% |
| Jun 14, 2023 | $1.43 | -4.33% |
| Jun 13, 2023 | $1.50 | +1.30% |
| Jun 12, 2023 | $1.48 | +1.72% |
| Jun 11, 2023 | $1.45 | +0.90% |
| Jun 10, 2023 | $1.44 | +0.75% |
| Jun 9, 2023 | $1.43 | -17.27% |
| Jun 8, 2023 | $1.73 | -2.54% |
| Jun 7, 2023 | $1.77 | +4.57% |
| Jun 6, 2023 | $1.70 | -2.39% |
| Jun 5, 2023 | $1.74 | -3.25% |
| Jun 4, 2023 | $1.80 | -8.56% |
| Jun 3, 2023 | $1.97 | +0.90% |
| Jun 2, 2023 | $1.95 | +0.94% |
| Jun 1, 2023 | $1.93 | +0.97% |
| May 31, 2023 | $1.91 | -0.97% |
| May 30, 2023 | $1.93 | -4.99% |
| May 29, 2023 | $2.03 | +0.10% |
| May 28, 2023 | $2.03 | -0.49% |
| May 27, 2023 | $2.04 | +0.41% |
| May 26, 2023 | $2.03 | -0.30% |
| May 25, 2023 | $2.04 | +1.18% |
| May 24, 2023 | $2.01 | -1.11% |
| May 23, 2023 | $2.04 | -3.06% |
| May 22, 2023 | $2.10 | -0.96% |
| May 21, 2023 | $2.12 | +3.83% |
| May 20, 2023 | $2.04 | -1.42% |
| May 19, 2023 | $2.07 | +0.32% |
| May 18, 2023 | $2.07 | -0.85% |
| May 17, 2023 | $2.08 | -0.31% |
| May 16, 2023 | $2.09 | +2.41% |
| May 15, 2023 | $2.04 | +0.61% |
| May 14, 2023 | $2.03 | -1.29% |
| May 13, 2023 | $2.05 | +2.16% |
| May 12, 2023 | $2.01 | +0.50% |
| May 11, 2023 | $2.00 | -6.82% |
| May 10, 2023 | $2.15 | +1.91% |
| May 9, 2023 | $2.11 | +1.08% |
| May 8, 2023 | $2.08 | -4.61% |
| May 7, 2023 | $2.19 | -9.14% |
| May 6, 2023 | $2.40 | -2.28% |
| May 5, 2023 | $2.46 | -10.27% |
| May 4, 2023 | $2.74 | -2.70% |
| May 3, 2023 | $2.82 | +1.50% |
| May 2, 2023 | $2.78 | -2.30% |