BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05626 | -0.88% |
| Jul 23, 2024 | $0.05676 | -0.39% |
| Jul 22, 2024 | $0.05698 | -1.23% |
| Jul 21, 2024 | $0.05769 | +7.77% |
| Jul 20, 2024 | $0.05353 | +1.11% |
| Jul 19, 2024 | $0.05294 | +2.86% |
| Jul 18, 2024 | $0.05147 | -5.02% |
| Jul 17, 2024 | $0.05419 | -1.22% |
| Jul 16, 2024 | $0.05486 | +0.11% |
| Jul 15, 2024 | $0.0548 | +3.59% |
| Jul 14, 2024 | $0.0529 | -0.84% |
| Jul 13, 2024 | $0.05335 | +1.79% |
| Jul 12, 2024 | $0.05241 | -2.46% |
| Jul 11, 2024 | $0.05373 | -1.16% |
| Jul 10, 2024 | $0.05436 | +0.09% |
| Jul 9, 2024 | $0.05431 | -1.63% |
| Jul 8, 2024 | $0.05521 | +1.43% |
| Jul 7, 2024 | $0.05443 | +1.57% |
| Jul 6, 2024 | $0.05359 | +6.82% |
| Jul 5, 2024 | $0.05017 | -4.78% |
| Jul 4, 2024 | $0.05269 | -4.58% |
| Jul 3, 2024 | $0.05522 | -0.32% |
| Jul 2, 2024 | $0.0554 | +7.39% |
| Jul 1, 2024 | $0.05159 | +5.41% |
| Jun 30, 2024 | $0.04894 | -3.05% |
| Jun 29, 2024 | $0.05048 | -0.86% |
| Jun 28, 2024 | $0.05092 | -8.60% |
| Jun 27, 2024 | $0.05571 | -4.48% |
| Jun 26, 2024 | $0.05832 | -2.13% |
| Jun 25, 2024 | $0.05959 | +4.64% |
| Jun 24, 2024 | $0.05695 | -1.84% |
| Jun 23, 2024 | $0.05802 | +1.33% |
| Jun 22, 2024 | $0.05726 | +1.36% |
| Jun 21, 2024 | $0.05649 | +3.22% |
| Jun 20, 2024 | $0.05473 | +0.42% |
| Jun 19, 2024 | $0.0545 | +1.06% |
| Jun 18, 2024 | $0.05393 | -0.64% |
| Jun 17, 2024 | $0.05428 | +1.31% |
| Jun 16, 2024 | $0.05358 | +0.41% |
| Jun 15, 2024 | $0.05336 | +4.44% |
| Jun 14, 2024 | $0.05109 | -1.26% |
| Jun 13, 2024 | $0.05174 | -4.80% |
| Jun 12, 2024 | $0.05435 | +4.28% |
| Jun 11, 2024 | $0.05212 | -2.94% |
| Jun 10, 2024 | $0.0537 | -0.78% |
| Jun 9, 2024 | $0.05412 | +1.81% |
| Jun 8, 2024 | $0.05316 | -0.69% |
| Jun 7, 2024 | $0.05353 | +0.11% |
| Jun 6, 2024 | $0.05347 | -4.06% |
| Jun 5, 2024 | $0.05573 | +6.03% |
| Jun 4, 2024 | $0.05256 | +3.59% |
| Jun 3, 2024 | $0.05074 | -0.90% |
| Jun 2, 2024 | $0.0512 | -6.42% |
| Jun 1, 2024 | $0.05471 | -2.50% |
| May 31, 2024 | $0.05611 | +1.10% |
| May 30, 2024 | $0.0555 | +1.78% |
| May 29, 2024 | $0.05453 | +2.02% |
| May 28, 2024 | $0.05345 | +1.25% |
| May 27, 2024 | $0.05279 | -12.06% |
| May 26, 2024 | $0.06003 | +2.13% |
| May 25, 2024 | $0.05878 | -3.37% |
| May 24, 2024 | $0.06083 | +7.97% |
| May 23, 2024 | $0.05634 | +2.70% |
| May 22, 2024 | $0.05486 | +0.40% |
| May 21, 2024 | $0.05464 | +7.28% |
| May 20, 2024 | $0.05093 | +3.75% |
| May 19, 2024 | $0.04909 | +1.15% |
| May 18, 2024 | $0.04853 | +3.70% |
| May 17, 2024 | $0.0468 | +5.60% |
| May 16, 2024 | $0.04432 | -1.75% |
| May 15, 2024 | $0.04511 | +4.79% |
| May 14, 2024 | $0.04305 | -3.69% |
| May 13, 2024 | $0.0447 | -3.25% |
| May 12, 2024 | $0.0462 | +0.24% |
| May 11, 2024 | $0.04609 | +2.22% |
| May 10, 2024 | $0.04509 | +9.28% |
| May 9, 2024 | $0.04126 | -7.61% |
| May 8, 2024 | $0.04466 | -2.98% |
| May 7, 2024 | $0.04603 | +6.33% |
| May 6, 2024 | $0.04329 | -3.37% |
| May 5, 2024 | $0.0448 | +10.81% |
| May 4, 2024 | $0.04043 | +15.85% |
| May 3, 2024 | $0.0349 | +0.35% |
| May 2, 2024 | $0.03478 | +9.99% |
| May 1, 2024 | $0.03162 | -4.73% |
| Apr 30, 2024 | $0.03319 | -12.40% |
| Apr 29, 2024 | $0.03789 | +2.82% |
| Apr 28, 2024 | $0.03685 | +1.24% |
| Apr 27, 2024 | $0.0364 | +2.02% |
| Apr 26, 2024 | $0.03568 | +4.05% |