BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0596 | -5.44% |
| Jan 25, 2024 | $0.06303 | -4.86% |
| Jan 24, 2024 | $0.06625 | -1.08% |
| Jan 23, 2024 | $0.06697 | -5.62% |
| Jan 22, 2024 | $0.07096 | -1.77% |
| Jan 21, 2024 | $0.07224 | -5.94% |
| Jan 20, 2024 | $0.0768 | -1.82% |
| Jan 19, 2024 | $0.07822 | -2.09% |
| Jan 18, 2024 | $0.07989 | +12.43% |
| Jan 17, 2024 | $0.07106 | +6.55% |
| Jan 16, 2024 | $0.06669 | -0.09% |
| Jan 15, 2024 | $0.06675 | -2.91% |
| Jan 14, 2024 | $0.06875 | -0.07% |
| Jan 13, 2024 | $0.0688 | -0.78% |
| Jan 12, 2024 | $0.06934 | +11.19% |
| Jan 11, 2024 | $0.06236 | -5.31% |
| Jan 10, 2024 | $0.06586 | -13.76% |
| Jan 9, 2024 | $0.07637 | +15.61% |
| Jan 8, 2024 | $0.06606 | +18.32% |
| Jan 7, 2024 | $0.05583 | +6.42% |
| Jan 6, 2024 | $0.05246 | +11.57% |
| Jan 5, 2024 | $0.04702 | +8.59% |
| Jan 4, 2024 | $0.0433 | +6.23% |
| Jan 3, 2024 | $0.04076 | -0.15% |
| Jan 2, 2024 | $0.04082 | +2.51% |
| Jan 1, 2024 | $0.03982 | +4.13% |
| Dec 31, 2023 | $0.03824 | +8.33% |
| Dec 30, 2023 | $0.0353 | +4.75% |
| Dec 29, 2023 | $0.0337 | +4.76% |
| Dec 28, 2023 | $0.03217 | -2.81% |
| Dec 27, 2023 | $0.0331 | -10.54% |
| Dec 26, 2023 | $0.037 | -6.57% |
| Dec 25, 2023 | $0.0396 | +5.40% |
| Dec 24, 2023 | $0.03757 | +5.83% |
| Dec 23, 2023 | $0.0355 | +2.16% |
| Dec 22, 2023 | $0.03475 | -21.31% |
| Dec 21, 2023 | $0.04416 | +6.20% |
| Dec 20, 2023 | $0.04158 | +3.51% |
| Dec 19, 2023 | $0.04017 | -9.59% |
| Dec 18, 2023 | $0.04443 | -21.03% |
| Dec 17, 2023 | $0.05626 | +12.14% |
| Dec 16, 2023 | $0.05017 | -1.61% |
| Dec 15, 2023 | $0.05099 | +7.64% |
| Dec 14, 2023 | $0.04737 | +20.35% |
| Dec 13, 2023 | $0.03936 | +8.10% |
| Dec 12, 2023 | $0.03641 | -4.71% |
| Dec 11, 2023 | $0.03821 | -1.62% |
| Dec 10, 2023 | $0.03884 | +12.61% |
| Dec 9, 2023 | $0.03449 | +0.91% |
| Dec 8, 2023 | $0.03418 | +22.07% |
| Dec 7, 2023 | $0.028 | +1.93% |
| Dec 6, 2023 | $0.02747 | -2.97% |
| Dec 5, 2023 | $0.02831 | +6.27% |
| Dec 4, 2023 | $0.02664 | +1.10% |
| Dec 3, 2023 | $0.02635 | +1.39% |
| Dec 2, 2023 | $0.02599 | +2.28% |
| Dec 1, 2023 | $0.02541 | -3.49% |
| Nov 30, 2023 | $0.02633 | -1.13% |
| Nov 29, 2023 | $0.02663 | +8.08% |
| Nov 28, 2023 | $0.02464 | -15.62% |
| Nov 27, 2023 | $0.0292 | +3.07% |
| Nov 26, 2023 | $0.02833 | -3.51% |
| Nov 25, 2023 | $0.02936 | +3.09% |
| Nov 24, 2023 | $0.02848 | +3.83% |
| Nov 23, 2023 | $0.02743 | +3.86% |
| Nov 22, 2023 | $0.02641 | -6.88% |
| Nov 21, 2023 | $0.02836 | -4.90% |
| Nov 20, 2023 | $0.02982 | +1.07% |
| Nov 19, 2023 | $0.0295 | +2.39% |
| Nov 18, 2023 | $0.02882 | +0.03% |
| Nov 17, 2023 | $0.02881 | +4.74% |
| Nov 16, 2023 | $0.0275 | -2.37% |
| Nov 15, 2023 | $0.02817 | +5.32% |
| Nov 14, 2023 | $0.02675 | +1.76% |
| Nov 13, 2023 | $0.02629 | +0.35% |
| Nov 12, 2023 | $0.02619 | -3.18% |
| Nov 11, 2023 | $0.02706 | -2.21% |
| Nov 10, 2023 | $0.02767 | +4.98% |
| Nov 9, 2023 | $0.02636 | +10.66% |
| Nov 8, 2023 | $0.02382 | +1.12% |
| Nov 7, 2023 | $0.02355 | +0.05% |
| Nov 6, 2023 | $0.02354 | -0.66% |
| Nov 5, 2023 | $0.0237 | +0.22% |
| Nov 4, 2023 | $0.02365 | -0.17% |
| Nov 3, 2023 | $0.02369 | -0.50% |
| Nov 2, 2023 | $0.02381 | -3.41% |
| Nov 1, 2023 | $0.02465 | +3.78% |
| Oct 31, 2023 | $0.02375 | -23.18% |
| Oct 30, 2023 | $0.03092 | +1.72% |
| Oct 29, 2023 | $0.03039 | +2.63% |