BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03429 | -2.28% |
| Apr 24, 2024 | $0.03509 | -3.60% |
| Apr 23, 2024 | $0.0364 | +0.08% |
| Apr 22, 2024 | $0.03637 | -24.37% |
| Apr 21, 2024 | $0.04809 | -0.93% |
| Apr 20, 2024 | $0.04854 | +2.84% |
| Apr 19, 2024 | $0.0472 | +7.57% |
| Apr 18, 2024 | $0.04388 | +13.01% |
| Apr 17, 2024 | $0.03883 | -6.48% |
| Apr 16, 2024 | $0.04152 | -0.14% |
| Apr 15, 2024 | $0.04158 | +6.04% |
| Apr 14, 2024 | $0.03921 | +10.95% |
| Apr 13, 2024 | $0.03534 | -1.20% |
| Apr 12, 2024 | $0.03577 | -3.53% |
| Apr 11, 2024 | $0.03708 | +6.67% |
| Apr 10, 2024 | $0.03476 | -0.57% |
| Apr 9, 2024 | $0.03496 | +2.13% |
| Apr 8, 2024 | $0.03423 | +0.68% |
| Apr 7, 2024 | $0.034 | +0.27% |
| Apr 6, 2024 | $0.03391 | -0.12% |
| Apr 5, 2024 | $0.03395 | -0.32% |
| Apr 4, 2024 | $0.03406 | +2.71% |
| Apr 3, 2024 | $0.03316 | -2.61% |
| Apr 2, 2024 | $0.03405 | -2.13% |
| Apr 1, 2024 | $0.03479 | -4.71% |
| Mar 31, 2024 | $0.03651 | -1.14% |
| Mar 30, 2024 | $0.03693 | -3.73% |
| Mar 29, 2024 | $0.03836 | +0.26% |
| Mar 28, 2024 | $0.03826 | -4.40% |
| Mar 27, 2024 | $0.04002 | +0.28% |
| Mar 26, 2024 | $0.03991 | -0.10% |
| Mar 25, 2024 | $0.03995 | -0.32% |
| Mar 24, 2024 | $0.04008 | -0.12% |
| Mar 23, 2024 | $0.04013 | -0.42% |
| Mar 22, 2024 | $0.0403 | +0.83% |
| Mar 21, 2024 | $0.03997 | +5.82% |
| Mar 20, 2024 | $0.03777 | +29.44% |
| Mar 19, 2024 | $0.02918 | -9.12% |
| Mar 18, 2024 | $0.03211 | -18.42% |
| Mar 17, 2024 | $0.03936 | +28.63% |
| Mar 16, 2024 | $0.0306 | -26.16% |
| Mar 15, 2024 | $0.04144 | -2.36% |
| Mar 14, 2024 | $0.04244 | -4.63% |
| Mar 13, 2024 | $0.0445 | -4.09% |
| Mar 12, 2024 | $0.0464 | -4.31% |
| Mar 11, 2024 | $0.04849 | -2.59% |
| Mar 10, 2024 | $0.04978 | -1.33% |
| Mar 9, 2024 | $0.05045 | -0.04% |
| Mar 8, 2024 | $0.05047 | -0.18% |
| Mar 7, 2024 | $0.05056 | -0.82% |
| Mar 6, 2024 | $0.05098 | -2.21% |
| Mar 5, 2024 | $0.05213 | -3.89% |
| Mar 4, 2024 | $0.05424 | +6.04% |
| Mar 3, 2024 | $0.05115 | +0.47% |
| Mar 2, 2024 | $0.05091 | +1.47% |
| Mar 1, 2024 | $0.05017 | +0.12% |
| Feb 29, 2024 | $0.05011 | +3.66% |
| Feb 28, 2024 | $0.04834 | +5.94% |
| Feb 27, 2024 | $0.04563 | +9.56% |
| Feb 26, 2024 | $0.04165 | -0.83% |
| Feb 25, 2024 | $0.042 | -2.10% |
| Feb 24, 2024 | $0.0429 | +0.28% |
| Feb 23, 2024 | $0.04278 | -2.97% |
| Feb 22, 2024 | $0.04409 | -11.47% |
| Feb 21, 2024 | $0.0498 | +0.71% |
| Feb 20, 2024 | $0.04945 | -0.86% |
| Feb 19, 2024 | $0.04988 | -4.24% |
| Feb 18, 2024 | $0.05209 | +1.60% |
| Feb 17, 2024 | $0.05127 | -1.48% |
| Feb 16, 2024 | $0.05204 | +0.35% |
| Feb 15, 2024 | $0.05186 | -1.76% |
| Feb 14, 2024 | $0.05279 | -1.40% |
| Feb 13, 2024 | $0.05354 | -3.93% |
| Feb 12, 2024 | $0.05573 | -0.78% |
| Feb 11, 2024 | $0.05617 | +0.81% |
| Feb 10, 2024 | $0.05572 | -0.23% |
| Feb 9, 2024 | $0.05585 | -1.52% |
| Feb 8, 2024 | $0.05671 | -3.82% |
| Feb 7, 2024 | $0.05896 | +0.53% |
| Feb 6, 2024 | $0.05865 | -3.96% |
| Feb 5, 2024 | $0.06107 | +1.97% |
| Feb 4, 2024 | $0.05989 | +1.35% |
| Feb 3, 2024 | $0.05909 | +0.84% |
| Feb 2, 2024 | $0.0586 | +0.45% |
| Feb 1, 2024 | $0.05834 | -0.22% |
| Jan 31, 2024 | $0.05847 | +0.88% |
| Jan 30, 2024 | $0.05796 | +6.60% |
| Jan 29, 2024 | $0.05437 | -5.54% |
| Jan 28, 2024 | $0.05756 | -1.89% |
| Jan 27, 2024 | $0.05867 | -1.56% |